Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.76 77.76 77.76 77.76 0.0K
10:05 77.78 77.78 77.75 77.76 0.0K
10:10 77.76 77.91 77.76 77.89 0.0K
10:15 77.89 77.90 77.77 77.78 0.0K
10:20 77.78 77.78 77.60 77.60 0.0K
10:25 77.60 77.90 77.56 77.90 1.1K
10:30 77.69 78.08 77.56 78.08 0.2K
10:35 78.08 78.08 77.86 78.05 0.2K
10:40 78.04 78.04 78.04 78.04 0.0K
10:45 78.04 78.04 77.84 77.84 0.1K
10:50 77.90 78.04 77.90 77.91 0.0K
10:55 77.91 78.00 77.89 78.00 0.0K
11:00 78.00 78.00 77.96 77.98 0.0K
11:05 77.97 77.97 77.91 77.92 0.0K
11:10 77.90 78.05 77.89 78.05 0.1K
11:15 77.90 78.04 77.90 78.02 0.0K
11:20 78.02 78.02 78.02 78.02 0.0K
11:25 77.95 77.95 77.84 77.84 0.1K
11:30 77.90 77.90 77.90 77.90 0.0K
11:40 77.71 77.90 77.71 77.90 0.1K
11:55 77.89 77.89 77.89 77.89 0.1K
12:00 77.89 77.89 77.89 77.89 0.0K
12:20 77.95 77.95 77.95 77.95 0.0K
12:25 78.03 78.03 78.03 78.03 0.0K
12:35 78.03 78.03 78.03 78.03 0.0K
12:50 78.03 78.03 78.03 78.03 0.0K
12:55 78.04 78.04 78.04 78.04 0.0K
13:05 78.02 78.02 78.02 78.02 0.0K
13:15 78.00 78.00 78.00 78.00 0.0K
13:20 78.00 78.00 78.00 78.00 0.0K
13:30 77.95 77.98 77.95 77.98 0.0K
13:40 77.85 77.98 77.85 77.85 0.0K
13:50 77.85 77.85 77.85 77.85 0.0K
13:55 77.85 77.85 77.85 77.85 0.0K
14:05 77.88 77.88 77.88 77.88 0.0K
14:10 77.97 77.98 77.97 77.98 0.0K
14:20 77.86 77.96 77.86 77.96 0.1K
14:30 77.56 77.56 77.56 77.56 0.1K
14:35 77.56 77.56 77.56 77.56 0.0K
14:40 77.56 77.56 77.56 77.56 0.0K
14:45 77.83 77.83 77.83 77.83 0.0K
14:55 77.83 77.83 77.62 77.77 0.0K
15:00 77.87 77.87 77.87 77.87 0.0K
15:05 77.87 77.87 77.79 77.79 0.1K
15:15 77.61 77.61 77.61 77.61 0.0K
15:20 77.61 77.95 77.55 77.92 0.2K
15:25 77.86 77.93 77.84 77.93 0.0K
15:30 77.93 77.93 77.93 77.93 0.0K
15:40 77.92 77.92 77.92 77.92 0.0K
15:45 77.65 77.83 77.65 77.83 0.2K
15:50 77.83 77.83 77.83 77.83 0.0K
15:55 77.87 77.87 77.87 77.87 0.0K
16:00 77.88 77.88 77.86 77.86 0.1K
16:10 77.86 77.86 77.86 77.86 0.0K
16:25 77.84 77.84 77.84 77.84 0.0K
16:35 77.50 77.83 77.38 77.52 0.4K
16:40 77.48 77.48 77.48 77.48 0.0K
16:45 77.41 77.41 77.40 77.40 0.0K
16:50 77.35 77.41 77.35 77.36 0.7K
16:55 77.41 77.41 77.41 77.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available