Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.79 77.79 77.79 77.79 0.0K
10:05 77.41 77.41 77.41 77.41 0.0K
10:10 77.41 77.41 77.41 77.41 0.0K
10:15 77.45 77.66 77.41 77.66 0.0K
10:20 77.41 77.62 77.41 77.62 0.0K
10:25 77.65 77.65 77.65 77.65 0.0K
10:30 77.64 77.64 77.62 77.62 0.1K
10:40 77.63 77.63 77.63 77.63 0.0K
10:45 77.64 77.64 77.64 77.64 0.1K
11:00 77.63 77.63 77.63 77.63 0.0K
11:10 77.62 77.62 77.62 77.62 0.1K
11:30 77.40 77.40 77.40 77.40 0.4K
11:35 77.59 77.59 77.59 77.59 0.0K
11:40 77.02 77.02 76.71 76.98 3.2K
11:45 76.71 76.71 76.71 76.71 0.1K
11:55 76.78 76.82 76.71 76.71 0.0K
12:00 76.70 76.70 76.69 76.69 0.0K
12:05 76.78 76.78 76.78 76.78 0.0K
12:10 76.74 76.74 76.74 76.74 0.0K
12:30 76.75 76.94 76.73 76.94 0.1K
12:35 76.73 76.97 76.73 76.76 0.0K
12:40 76.75 76.90 76.71 76.77 0.1K
12:45 76.77 76.77 76.70 76.71 0.0K
12:50 76.71 76.78 76.71 76.71 0.0K
12:55 76.71 76.84 76.71 76.72 0.0K
13:00 76.72 76.77 76.71 76.71 0.0K
13:05 76.71 76.75 76.71 76.71 0.0K
13:10 76.75 76.78 76.71 76.71 0.1K
13:15 76.71 76.81 76.71 76.71 0.0K
13:20 76.71 76.71 76.71 76.71 0.0K
13:25 76.71 76.71 76.70 76.70 0.0K
13:30 76.70 76.70 76.70 76.70 0.0K
13:35 76.70 76.73 76.70 76.71 0.0K
13:40 76.70 76.74 76.70 76.70 0.1K
13:45 76.70 76.74 76.70 76.70 0.0K
13:50 76.70 76.70 76.70 76.70 0.0K
13:55 76.70 76.74 76.70 76.70 0.1K
14:00 76.70 76.73 76.70 76.70 0.1K
14:05 76.70 76.70 76.69 76.69 0.0K
14:10 76.69 76.73 76.69 76.70 0.0K
14:15 76.69 76.70 76.69 76.69 0.0K
14:20 76.69 76.72 76.69 76.69 0.0K
14:25 76.69 76.70 76.69 76.69 0.0K
14:30 76.69 76.73 76.69 76.72 0.0K
14:35 76.69 76.69 76.69 76.69 0.0K
14:40 76.69 76.69 76.69 76.69 0.0K
14:45 76.69 76.69 76.63 76.63 0.2K
14:50 76.63 76.72 76.62 76.62 0.0K
14:55 76.62 76.62 76.61 76.61 0.0K
15:00 76.61 76.62 76.54 76.54 0.4K
15:05 76.70 76.70 76.59 76.65 0.5K
15:10 76.59 76.59 76.58 76.58 0.5K
15:15 76.59 76.59 76.59 76.59 0.0K
15:20 76.55 76.55 76.55 76.55 0.0K
15:25 76.55 76.60 76.55 76.59 0.1K
15:30 76.59 76.59 76.59 76.59 0.0K
15:35 76.59 76.59 76.59 76.59 0.0K
15:45 76.59 76.73 76.59 76.73 0.1K
15:50 76.62 76.62 76.59 76.60 0.0K
15:55 76.60 76.62 76.60 76.62 0.0K
16:00 76.62 76.63 76.60 76.60 0.0K
16:05 76.68 76.74 76.55 76.61 0.9K
16:10 76.60 76.61 76.60 76.60 0.0K
16:15 76.66 76.74 76.66 76.74 0.0K
16:25 76.73 76.73 76.73 76.73 0.0K
16:30 76.73 76.73 76.71 76.71 0.0K
16:35 76.71 76.74 76.71 76.74 0.0K
16:50 76.80 76.98 76.80 76.95 0.4K
16:55 76.70 76.70 76.70 76.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available