Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.38 77.38 77.38 77.38 0.0K
10:05 77.38 77.38 77.38 77.38 0.0K
10:10 77.01 77.05 77.01 77.05 0.0K
10:15 77.05 77.37 77.05 77.17 0.0K
10:20 77.16 77.17 77.16 77.17 0.0K
10:45 77.37 77.37 77.17 77.17 0.0K
10:55 77.25 77.25 77.25 77.25 0.0K
11:05 77.37 77.37 77.37 77.37 0.0K
11:10 77.37 77.37 77.37 77.37 0.0K
11:15 77.37 77.37 77.37 77.37 0.0K
11:30 77.38 77.38 77.38 77.38 0.0K
11:35 77.55 77.55 77.55 77.55 0.1K
11:40 77.56 77.56 77.56 77.56 0.1K
11:45 77.26 77.26 77.26 77.26 0.0K
12:00 77.25 77.25 77.25 77.25 0.0K
12:05 77.55 77.55 77.55 77.55 0.0K
12:10 77.56 77.56 77.56 77.56 0.0K
12:20 77.56 77.56 77.56 77.56 0.0K
12:25 77.56 77.56 77.56 77.56 0.0K
12:30 77.56 77.56 77.56 77.56 0.0K
12:45 77.26 77.26 77.25 77.25 0.0K
13:00 77.47 77.47 77.47 77.47 0.0K
13:20 77.47 77.47 77.47 77.47 0.0K
13:25 77.47 77.47 77.47 77.47 0.0K
14:00 77.47 77.47 77.47 77.47 0.0K
14:10 77.47 77.47 77.47 77.47 0.0K
14:15 77.47 77.47 77.40 77.40 0.0K
14:20 77.47 77.47 77.47 77.47 0.0K
14:30 77.55 77.55 77.55 77.55 0.0K
14:40 77.55 77.55 77.55 77.55 0.0K
15:05 77.55 77.55 77.55 77.55 0.1K
15:10 77.17 77.31 77.17 77.31 0.1K
15:15 77.19 77.19 77.18 77.18 0.0K
15:20 77.31 77.31 77.20 77.20 0.0K
15:25 77.19 77.19 77.16 77.16 0.0K
15:30 77.20 77.28 77.20 77.28 0.0K
15:35 77.29 77.32 77.29 77.32 0.0K
15:40 77.29 77.29 77.29 77.29 0.0K
15:45 77.29 77.30 77.29 77.30 0.0K
15:50 77.30 77.53 77.30 77.53 0.0K
15:55 77.53 77.65 77.53 77.65 0.1K
16:00 77.53 77.53 77.53 77.53 0.0K
16:05 77.53 77.53 77.53 77.53 0.0K
16:10 77.53 77.53 77.53 77.53 0.0K
16:15 77.64 77.64 77.64 77.64 0.0K
16:20 77.63 77.63 77.63 77.63 0.0K
16:25 77.63 77.63 77.56 77.56 0.0K
16:35 77.53 77.54 77.53 77.54 0.0K
16:40 77.63 77.63 77.63 77.63 0.0K
16:45 77.63 77.65 77.63 77.65 0.1K
16:50 77.63 77.65 77.63 77.65 0.0K
16:55 77.65 77.65 77.65 77.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available