Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.98 77.98 77.69 77.69 0.0K
10:10 77.98 77.98 77.69 77.69 0.4K
10:15 77.97 77.98 77.97 77.97 0.0K
10:20 77.98 77.98 77.27 77.97 0.4K
10:25 77.96 77.97 77.56 77.96 0.0K
10:30 77.96 77.96 77.30 77.96 0.0K
10:35 77.96 77.96 77.27 77.27 0.1K
10:40 77.50 77.50 77.26 77.26 0.1K
10:45 77.26 77.50 77.26 77.38 0.1K
10:50 77.38 77.49 77.27 77.27 0.0K
10:55 77.28 77.76 77.16 77.76 0.1K
11:00 77.74 77.76 77.21 77.21 0.0K
11:05 77.25 77.25 77.21 77.21 0.0K
11:10 77.20 77.20 77.20 77.20 0.0K
11:15 77.25 77.25 77.25 77.25 0.0K
11:55 77.25 77.25 77.25 77.25 0.6K
12:05 77.26 77.26 77.26 77.26 0.0K
12:20 77.26 77.32 77.26 77.32 0.0K
12:25 77.34 77.36 77.34 77.36 0.0K
12:30 77.37 77.40 77.26 77.29 0.1K
12:55 77.28 77.67 77.28 77.28 0.0K
13:05 77.25 77.25 77.25 77.25 0.1K
13:10 77.45 77.45 77.45 77.45 0.0K
13:15 77.28 77.28 77.26 77.26 0.0K
13:20 77.26 77.26 77.26 77.26 0.0K
13:35 77.28 77.28 77.28 77.28 0.0K
13:40 77.28 77.28 77.28 77.28 0.0K
13:45 77.57 77.59 77.57 77.59 0.0K
13:50 77.58 77.58 77.58 77.58 0.0K
14:00 77.56 77.58 77.56 77.58 0.2K
14:05 77.58 77.58 77.58 77.58 0.0K
14:10 77.58 77.58 77.58 77.58 0.0K
14:55 77.58 77.77 77.58 77.77 0.0K
15:05 77.76 77.77 77.76 77.77 0.0K
15:10 77.77 77.77 77.77 77.77 0.0K
15:15 77.76 77.76 77.76 77.76 0.0K
15:20 77.77 77.77 77.77 77.77 0.0K
15:30 77.27 77.73 77.27 77.73 0.1K
15:55 77.73 77.73 77.73 77.73 0.0K
16:00 77.73 77.73 77.73 77.73 0.0K
16:15 77.73 77.73 77.73 77.73 0.0K
16:25 77.70 77.70 77.70 77.70 0.0K
16:35 77.70 77.70 77.70 77.70 0.0K
16:40 77.70 77.70 77.70 77.70 0.0K
16:45 77.52 77.52 77.52 77.52 0.0K
16:50 77.69 77.69 77.69 77.69 0.0K
16:55 77.67 77.67 77.67 77.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available