Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.09 78.09 78.09 78.09 0.1K
10:05 77.69 77.70 77.69 77.70 0.0K
10:10 77.70 77.70 77.70 77.70 0.0K
10:15 77.70 77.70 77.69 77.69 0.0K
10:20 77.70 77.70 77.69 77.69 0.1K
10:25 77.70 77.70 77.70 77.70 0.0K
10:30 77.70 77.70 77.70 77.70 0.0K
10:35 77.70 77.70 77.51 77.51 0.2K
10:50 77.50 77.50 77.50 77.50 0.1K
11:05 77.59 77.59 77.59 77.59 0.0K
11:10 77.60 77.60 77.59 77.59 0.1K
11:15 77.60 77.60 77.60 77.60 0.0K
11:20 77.59 77.59 77.59 77.59 0.2K
11:25 77.59 77.59 77.59 77.59 0.1K
11:30 77.59 77.59 77.59 77.59 0.0K
11:35 77.59 77.59 77.52 77.53 0.0K
11:40 77.52 77.52 77.43 77.44 0.1K
11:45 77.44 77.44 77.43 77.43 0.0K
11:50 77.43 77.44 77.43 77.44 0.0K
11:55 77.43 77.45 77.43 77.45 0.0K
12:00 77.46 77.50 77.45 77.50 0.0K
12:05 77.45 77.50 77.45 77.45 0.0K
12:10 77.46 77.46 77.45 77.45 0.0K
12:15 77.45 77.46 77.45 77.46 0.0K
12:20 77.46 77.46 77.46 77.46 0.0K
12:25 77.46 77.46 77.45 77.45 0.0K
12:30 77.45 77.46 77.45 77.45 0.0K
12:35 77.45 77.46 77.45 77.46 0.0K
12:40 77.46 77.52 77.45 77.46 0.0K
12:45 77.45 77.46 77.45 77.45 0.0K
12:50 77.45 77.46 77.45 77.46 0.0K
12:55 77.45 77.48 77.45 77.46 0.0K
13:00 77.46 77.46 77.45 77.45 0.0K
13:05 77.45 77.45 77.45 77.45 0.0K
13:10 77.45 77.46 77.45 77.46 0.0K
13:15 77.45 77.45 77.45 77.45 0.0K
13:20 77.45 77.45 77.43 77.43 0.1K
13:25 77.43 77.43 77.43 77.43 0.0K
13:30 77.43 77.43 77.43 77.43 0.0K
13:35 77.43 77.43 77.43 77.43 0.0K
13:40 77.43 77.43 77.43 77.43 0.0K
13:45 77.43 77.43 77.43 77.43 0.0K
13:50 77.43 77.44 77.35 77.36 0.0K
13:55 77.36 77.36 77.35 77.36 0.0K
14:00 77.36 77.36 77.10 77.10 0.9K
14:05 77.11 77.11 77.08 77.09 0.0K
14:10 77.09 77.11 77.08 77.11 0.1K
14:15 77.11 77.11 77.11 77.11 0.0K
14:20 77.11 77.11 77.11 77.11 0.0K
14:25 77.11 77.11 77.11 77.11 0.0K
14:30 77.10 77.10 77.00 77.04 0.6K
14:35 77.05 77.11 77.05 77.05 0.0K
14:40 77.05 77.12 77.05 77.11 0.0K
14:45 77.11 77.12 77.11 77.11 0.0K
14:50 77.15 77.15 77.13 77.14 0.0K
14:55 77.12 77.18 77.12 77.14 0.0K
15:00 77.14 77.32 77.13 77.14 0.0K
15:05 77.14 77.17 77.14 77.15 0.0K
15:10 77.17 77.34 77.17 77.22 0.0K
15:15 77.35 77.35 77.27 77.27 0.0K
15:20 77.27 77.27 77.22 77.22 0.0K
15:25 77.21 77.22 77.21 77.22 0.0K
15:30 77.22 77.28 77.22 77.22 0.0K
15:35 77.22 77.23 77.22 77.23 0.0K
15:40 77.23 77.26 77.23 77.26 0.0K
15:45 77.25 77.28 77.25 77.28 0.0K
15:50 77.36 77.36 77.32 77.32 0.2K
15:55 77.25 77.40 77.22 77.40 0.1K
16:00 77.22 77.23 77.22 77.23 0.0K
16:05 77.24 77.24 77.22 77.23 0.0K
16:10 77.22 77.22 77.22 77.22 0.0K
16:15 77.22 77.40 77.22 77.40 0.0K
16:20 77.40 77.40 77.40 77.40 0.0K
16:25 77.40 77.45 77.40 77.40 0.1K
16:30 77.40 77.40 77.40 77.40 0.1K
16:35 77.22 77.24 77.22 77.24 0.0K
16:40 77.24 77.24 77.24 77.24 0.0K
16:45 77.25 77.25 77.24 77.24 0.0K
16:50 77.24 77.25 77.24 77.25 0.0K
16:55 77.25 77.25 77.25 77.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available