Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.82 78.08 77.82 78.03 0.0K
10:05 77.87 78.08 77.87 78.08 0.0K
10:10 78.08 78.08 78.07 78.08 0.0K
10:15 78.08 78.09 78.08 78.09 0.0K
10:20 78.09 78.09 78.09 78.09 0.1K
10:25 78.09 78.20 78.08 78.20 0.1K
10:30 78.11 78.11 78.11 78.11 0.0K
10:35 78.11 78.11 78.07 78.07 0.2K
10:40 78.18 78.18 78.18 78.18 0.0K
10:45 78.10 78.10 78.10 78.10 0.0K
10:50 78.10 78.10 78.10 78.10 0.0K
10:55 78.10 78.15 78.10 78.15 0.0K
11:05 78.09 78.09 77.75 77.75 0.0K
11:10 77.75 77.85 77.75 77.83 0.1K
11:15 77.76 77.83 77.76 77.83 0.0K
11:20 77.83 77.83 77.79 77.80 0.0K
11:25 77.80 77.80 77.80 77.80 0.0K
11:30 77.79 77.81 77.79 77.79 0.3K
11:35 77.79 77.79 77.79 77.79 0.0K
11:40 77.79 77.82 77.79 77.79 0.0K
11:45 77.79 77.79 77.79 77.79 0.0K
11:50 77.79 77.79 77.79 77.79 0.0K
11:55 77.79 77.79 77.54 77.56 0.1K
12:00 77.52 77.65 77.51 77.65 0.0K
12:05 77.48 77.53 77.45 77.47 0.0K
12:10 77.47 77.50 77.44 77.45 0.0K
12:15 77.44 77.49 77.44 77.45 0.0K
12:20 77.45 77.45 77.44 77.44 0.0K
12:25 77.44 77.45 77.44 77.45 0.0K
12:30 77.44 77.46 77.44 77.46 0.0K
12:35 77.46 77.52 77.45 77.51 0.0K
12:40 77.50 77.55 77.50 77.51 0.0K
12:45 77.50 77.58 77.50 77.58 0.0K
12:50 77.58 77.58 77.58 77.58 0.0K
12:55 77.58 77.65 77.58 77.59 0.0K
13:00 77.58 77.64 77.58 77.58 0.0K
13:05 77.58 77.60 77.58 77.60 0.0K
13:10 77.61 77.62 77.50 77.50 0.1K
13:15 77.50 77.50 77.50 77.50 0.0K
13:20 77.50 77.50 77.45 77.45 0.0K
13:25 77.45 77.52 77.44 77.45 0.0K
13:30 77.44 77.45 77.44 77.45 0.0K
13:35 77.45 77.45 77.44 77.44 0.0K
13:40 77.45 77.45 77.44 77.44 0.0K
13:45 77.44 77.44 77.44 77.44 0.0K
13:50 77.44 77.45 77.44 77.44 0.0K
13:55 77.44 77.48 77.43 77.43 0.3K
14:00 77.43 77.44 77.42 77.42 0.1K
14:05 77.42 77.42 77.40 77.41 0.1K
14:10 77.41 77.41 77.40 77.41 0.0K
14:15 77.40 77.43 77.40 77.40 0.0K
14:20 77.40 77.41 77.40 77.41 0.0K
14:25 77.40 77.44 77.40 77.41 0.1K
14:30 77.41 77.43 77.40 77.41 0.1K
14:35 77.41 77.43 77.40 77.40 0.0K
14:40 77.40 77.44 77.40 77.44 0.1K
14:45 77.43 77.44 77.40 77.41 0.0K
14:50 77.41 77.42 77.41 77.42 0.1K
14:55 77.43 77.43 77.42 77.42 0.0K
15:00 77.42 77.42 77.41 77.42 0.0K
15:05 77.43 77.43 77.41 77.41 0.0K
15:10 77.41 77.42 77.41 77.41 0.0K
15:15 77.41 77.42 77.41 77.42 0.0K
15:20 77.42 77.43 77.42 77.42 0.1K
15:25 77.42 77.45 77.42 77.44 0.3K
15:30 77.44 77.46 77.44 77.45 0.0K
15:35 77.47 77.47 77.44 77.45 0.0K
15:40 77.45 77.46 77.44 77.44 0.0K
15:45 77.44 77.52 77.44 77.50 0.1K
15:50 77.45 77.45 77.44 77.44 0.0K
15:55 77.44 77.45 77.44 77.44 0.0K
16:00 77.42 77.43 77.42 77.43 0.0K
16:05 77.48 77.50 77.43 77.45 0.0K
16:10 77.45 77.45 77.44 77.45 0.0K
16:15 77.45 77.46 77.45 77.46 0.0K
16:20 77.46 77.54 77.45 77.51 0.0K
16:25 77.51 77.53 77.50 77.50 0.0K
16:30 77.50 77.50 77.45 77.46 0.1K
16:35 77.46 77.50 77.45 77.46 0.0K
16:40 77.46 77.46 77.45 77.45 0.0K
16:45 77.45 77.46 77.45 77.45 0.0K
16:50 77.45 77.46 77.45 77.45 0.2K
16:55 77.90 77.90 77.90 77.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available