Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.90 77.90 77.90 77.90 3.0K
10:10 77.89 77.89 77.65 77.65 0.0K
10:15 77.90 77.90 77.90 77.90 0.0K
10:20 77.90 77.90 77.69 77.89 0.0K
10:25 77.90 78.01 77.90 78.01 0.0K
10:30 78.00 78.00 78.00 78.00 0.0K
10:35 78.00 78.00 77.92 77.92 0.0K
10:40 77.92 77.92 77.92 77.92 0.0K
10:45 77.90 77.90 77.90 77.90 0.2K
11:00 77.87 77.89 77.87 77.87 0.0K
11:05 77.88 77.88 77.88 77.88 0.0K
11:10 77.89 77.89 77.89 77.89 0.0K
11:20 77.88 77.88 77.88 77.88 0.0K
11:35 77.87 77.88 77.87 77.88 0.1K
11:40 77.92 77.92 77.92 77.92 0.1K
11:45 77.92 77.92 77.91 77.91 0.0K
12:15 77.89 77.90 77.89 77.90 0.0K
12:20 77.89 77.89 77.89 77.89 0.0K
12:25 77.90 77.90 77.90 77.90 0.0K
12:30 77.90 77.97 77.90 77.97 0.3K
12:35 78.01 78.01 78.00 78.00 0.0K
12:45 78.01 78.01 77.87 77.87 0.1K
13:10 78.01 78.02 78.01 78.02 0.0K
13:15 78.08 78.08 78.08 78.08 0.1K
13:20 78.27 78.27 78.26 78.26 0.2K
13:25 78.28 78.47 78.28 78.47 0.3K
13:30 78.47 78.47 78.47 78.47 0.1K
13:45 78.52 78.52 78.42 78.42 0.3K
13:50 78.42 78.42 78.42 78.42 0.0K
13:55 78.19 78.19 78.19 78.19 0.0K
14:00 78.19 78.19 78.19 78.19 0.0K
14:10 78.00 78.00 78.00 78.00 0.1K
14:15 78.38 78.38 78.38 78.38 0.0K
14:20 78.38 78.38 78.38 78.38 0.1K
14:25 78.38 78.38 78.09 78.09 0.1K
14:30 77.88 77.88 77.88 77.88 0.0K
14:40 77.91 77.91 77.82 77.82 0.0K
14:50 77.99 77.99 77.99 77.99 0.0K
14:55 77.85 78.10 77.85 78.10 0.1K
15:00 78.02 78.10 78.01 78.10 0.0K
15:05 78.15 78.15 78.04 78.04 0.0K
15:20 78.26 78.26 77.98 77.98 0.0K
15:25 78.25 78.25 78.25 78.25 0.0K
15:30 78.21 78.22 78.09 78.22 0.0K
15:40 77.90 77.90 77.90 77.90 0.1K
15:45 77.84 77.85 77.84 77.85 0.0K
15:55 78.18 78.18 78.18 78.18 0.0K
16:05 77.86 77.86 77.86 77.86 0.0K
16:10 78.41 78.41 78.41 78.41 0.0K
16:20 78.42 78.42 78.42 78.42 0.0K
16:25 78.44 78.44 78.44 78.44 0.0K
16:30 78.44 78.44 78.44 78.44 0.0K
16:35 77.86 77.86 77.86 77.86 0.0K
16:40 78.42 78.42 78.42 78.42 0.0K
16:45 78.43 78.44 78.43 78.43 0.0K
16:50 78.44 78.44 78.44 78.44 0.1K
16:55 78.44 78.44 78.44 78.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available