Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.39 79.10 78.39 79.10 0.0K
10:05 78.39 78.39 78.39 78.39 0.0K
10:10 78.40 78.40 78.40 78.40 0.0K
10:15 78.76 78.99 78.45 78.83 0.2K
10:20 78.83 78.83 78.83 78.83 0.0K
10:25 79.00 79.00 79.00 79.00 0.0K
10:30 79.00 79.00 79.00 79.00 0.0K
10:35 78.45 78.45 78.45 78.45 0.0K
10:55 78.46 78.46 78.45 78.46 0.0K
11:00 78.95 78.95 78.70 78.95 0.3K
11:10 78.89 78.89 78.89 78.89 0.0K
11:20 78.79 78.79 78.79 78.79 0.0K
11:30 78.79 78.79 78.79 78.79 0.0K
11:50 78.97 78.97 78.97 78.97 0.1K
11:55 78.43 79.00 78.41 78.43 0.2K
12:00 78.43 79.00 78.40 78.44 0.0K
12:05 78.47 79.01 78.40 78.67 0.1K
12:10 78.68 78.94 78.40 78.42 0.0K
12:15 78.42 78.67 78.40 78.57 0.0K
12:20 78.57 78.65 78.57 78.57 0.0K
12:25 78.57 78.72 78.40 78.40 0.0K
12:30 78.40 78.65 78.40 78.40 0.0K
12:35 78.41 78.63 78.40 78.40 0.0K
12:40 78.40 78.63 78.40 78.40 0.0K
12:45 78.40 78.59 78.40 78.40 0.0K
12:50 78.40 78.59 78.40 78.41 0.0K
12:55 78.41 78.58 78.40 78.57 0.2K
13:05 78.55 78.55 78.55 78.55 0.0K
13:10 78.40 78.40 78.40 78.40 0.4K
13:30 78.55 78.55 78.55 78.55 0.1K
13:35 78.55 78.55 78.55 78.55 0.0K
14:00 78.50 78.50 78.41 78.41 0.0K
14:05 78.41 78.44 78.41 78.44 0.0K
14:10 78.40 78.40 78.40 78.40 0.0K
14:15 78.40 78.55 78.40 78.40 0.0K
14:20 78.41 78.41 78.40 78.40 0.0K
14:25 78.40 78.40 78.40 78.40 0.0K
14:30 78.41 78.41 78.40 78.40 0.0K
14:35 78.40 78.65 78.40 78.65 0.0K
14:40 78.41 78.41 78.40 78.40 0.0K
14:45 78.40 78.40 78.40 78.40 0.0K
14:50 78.40 78.40 78.40 78.40 0.0K
14:55 78.40 78.40 78.40 78.40 0.0K
15:10 78.49 78.49 78.49 78.49 0.0K
15:15 78.49 78.49 78.49 78.49 0.0K
15:20 78.49 78.49 78.49 78.49 0.0K
15:25 78.59 78.59 78.59 78.59 0.0K
15:30 78.49 78.49 78.49 78.49 0.0K
15:35 78.51 78.51 78.51 78.51 0.0K
15:45 78.53 78.62 78.53 78.62 0.0K
15:50 78.78 78.78 78.78 78.78 0.0K
15:55 79.16 79.16 79.16 79.16 0.1K
16:00 79.06 79.06 78.76 79.02 0.0K
16:10 79.06 79.06 79.06 79.06 0.0K
16:20 78.71 78.71 78.71 78.71 0.0K
16:35 78.61 78.71 78.61 78.71 0.0K
16:40 78.61 78.61 78.61 78.61 0.0K
16:45 78.71 78.71 78.71 78.71 0.2K
16:50 78.71 78.71 78.71 78.71 0.0K
16:55 78.71 78.71 78.71 78.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available