Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.95 70.95 70.95 70.95 0.0K
10:05 70.10 70.10 70.10 70.10 0.0K
10:10 70.06 70.08 70.06 70.07 0.0K
10:15 70.07 70.07 70.07 70.07 0.0K
10:25 70.06 70.06 70.06 70.06 0.0K
10:30 70.08 70.08 70.08 70.08 0.0K
10:35 70.08 70.08 70.08 70.08 0.0K
10:50 70.44 70.44 70.44 70.44 0.0K
11:05 70.44 70.44 70.44 70.44 0.0K
11:10 70.44 70.44 70.44 70.44 0.0K
11:15 70.44 70.44 70.44 70.44 0.0K
11:25 70.52 70.54 70.52 70.54 0.0K
11:30 70.55 70.55 70.55 70.55 0.0K
11:40 70.49 70.52 70.04 70.52 0.4K
11:55 70.48 70.48 70.25 70.25 0.1K
12:20 70.25 70.48 70.25 70.48 0.0K
12:25 70.48 70.48 70.48 70.48 0.0K
12:30 70.25 70.25 70.25 70.25 0.0K
12:50 70.25 70.25 70.25 70.25 0.0K
13:00 70.25 70.25 70.25 70.25 0.0K
13:30 70.52 70.52 70.52 70.52 0.0K
13:40 70.25 70.25 70.25 70.25 0.0K
13:55 70.55 70.55 70.55 70.55 0.0K
14:10 70.28 70.28 70.28 70.28 0.0K
14:20 70.28 70.28 70.28 70.28 0.0K
14:35 70.40 70.55 70.40 70.55 0.8K
14:40 70.30 70.30 70.30 70.30 0.0K
14:45 70.25 70.25 70.25 70.25 0.8K
15:05 70.35 70.35 70.35 70.35 0.0K
15:50 70.53 70.53 70.53 70.53 0.0K
16:00 70.35 70.35 70.35 70.35 0.0K
16:10 70.20 70.20 70.20 70.20 0.4K
16:20 70.35 70.35 70.35 70.35 0.0K
16:25 70.30 70.30 70.30 70.30 0.1K
16:55 70.60 70.60 70.19 70.19 0.0K
17:00 70.17 70.17 70.17 70.17 0.0K
17:05 70.17 70.17 70.05 70.05 0.0K
17:15 70.04 70.04 69.75 69.80 0.4K
17:30 69.91 69.91 69.91 69.91 0.1K
17:45 70.42 70.42 70.42 70.42 0.0K
17:55 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available