Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.76 69.76 69.76 69.76 0.0K
10:05 69.80 69.80 69.80 69.80 0.0K
10:10 69.80 70.04 69.80 69.87 0.0K
10:15 69.87 70.05 69.87 70.05 0.0K
10:20 70.05 70.05 70.05 70.05 0.0K
10:25 69.88 69.88 69.88 69.88 0.0K
10:30 69.88 69.88 69.88 69.88 0.0K
10:35 69.88 69.88 69.88 69.88 0.0K
10:40 70.10 70.10 70.10 70.10 0.2K
10:50 70.09 70.09 70.09 70.09 0.0K
11:00 70.09 70.09 70.08 70.08 0.0K
11:25 69.94 70.08 69.94 70.08 0.0K
11:35 70.10 70.10 70.10 70.10 0.0K
11:40 70.08 70.08 70.08 70.08 0.0K
11:55 70.09 70.09 69.93 69.93 0.0K
12:00 69.92 69.92 69.92 69.92 0.0K
12:05 70.09 70.09 70.09 70.09 0.0K
12:30 70.01 70.01 70.01 70.01 0.0K
12:40 70.01 70.10 70.01 70.10 0.0K
12:45 70.20 70.20 70.20 70.20 0.0K
12:50 70.20 70.20 70.20 70.20 0.0K
12:55 70.20 70.20 70.19 70.19 0.0K
13:10 70.17 70.17 70.17 70.17 0.0K
13:15 70.17 70.17 70.17 70.17 0.0K
13:25 70.17 70.17 70.17 70.17 0.0K
13:40 70.15 70.15 70.02 70.02 0.0K
13:45 70.00 70.00 70.00 70.00 0.0K
13:50 69.99 69.99 69.99 69.99 0.0K
13:55 69.99 69.99 69.99 69.99 0.0K
14:05 69.99 69.99 69.99 69.99 0.0K
14:40 69.99 69.99 69.95 69.95 0.0K
14:45 69.95 69.95 69.95 69.95 0.0K
15:00 69.92 69.95 69.92 69.95 0.0K
15:10 69.95 69.95 69.95 69.95 0.0K
15:15 69.95 69.95 69.95 69.95 0.0K
15:35 69.95 69.95 69.95 69.95 0.0K
15:55 70.02 70.13 70.02 70.13 0.2K
16:00 70.12 70.12 70.12 70.12 0.0K
16:05 70.11 70.11 69.93 69.93 0.0K
16:50 69.93 69.93 69.93 69.93 0.0K
17:15 70.08 70.08 70.08 70.08 0.0K
17:20 70.08 70.08 70.08 70.08 0.0K
17:30 69.93 69.93 69.93 69.93 0.0K
17:35 70.09 70.09 70.09 70.09 0.0K
17:50 69.92 69.92 69.92 69.92 0.0K
17:55 69.92 69.92 69.92 69.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available