Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.75 67.75 67.75 67.75 0.0K
10:05 67.75 67.75 67.43 67.74 0.0K
10:10 67.58 67.74 67.44 67.74 0.0K
10:15 67.44 67.56 67.44 67.56 0.0K
10:20 67.56 67.56 67.56 67.56 0.0K
10:30 67.56 67.56 67.56 67.56 0.0K
10:40 67.50 67.50 67.50 67.50 0.0K
10:50 67.53 67.53 67.53 67.53 0.0K
10:55 67.53 67.53 67.53 67.53 0.0K
11:00 67.43 67.43 67.43 67.43 0.0K
11:10 67.53 67.53 67.53 67.53 0.0K
11:15 67.52 67.52 67.52 67.52 0.0K
11:25 67.52 67.52 67.52 67.52 0.0K
11:45 67.43 67.43 67.43 67.43 0.0K
11:50 67.52 67.52 67.52 67.52 0.1K
12:10 67.43 67.43 67.43 67.43 0.0K
12:15 67.43 67.49 67.43 67.49 0.0K
12:20 67.43 67.43 67.43 67.43 0.0K
12:40 67.43 67.43 67.43 67.43 0.0K
12:45 67.43 67.43 67.43 67.43 0.0K
12:55 67.49 67.50 67.49 67.50 0.2K
13:00 67.50 67.50 67.49 67.49 0.4K
13:05 67.49 67.49 67.40 67.40 0.2K
13:20 67.39 67.39 67.39 67.39 0.3K
13:30 67.38 67.38 67.38 67.38 0.0K
13:45 67.38 67.38 67.38 67.38 0.0K
13:55 67.38 67.38 67.38 67.38 0.0K
14:00 67.49 67.49 67.49 67.49 0.0K
14:15 67.48 67.49 67.48 67.49 0.0K
14:40 67.49 67.49 67.49 67.49 0.1K
14:45 67.49 67.49 67.49 67.49 0.0K
14:50 67.49 67.49 67.49 67.49 0.0K
15:15 67.49 67.49 67.49 67.49 0.0K
15:30 67.48 67.48 67.48 67.48 0.0K
15:35 67.49 67.49 67.49 67.49 0.0K
15:45 67.48 67.48 67.48 67.48 0.0K
15:50 67.47 67.47 67.47 67.47 0.0K
15:55 67.47 67.47 67.45 67.45 0.0K
16:00 67.45 67.45 67.45 67.45 0.0K
16:10 67.45 67.45 67.30 67.30 0.1K
16:15 67.29 67.49 67.29 67.49 0.1K
16:20 67.29 67.29 67.28 67.28 0.0K
16:25 67.28 67.28 67.25 67.25 0.1K
16:30 67.25 67.25 67.00 67.00 0.0K
16:35 67.00 67.00 67.00 67.00 0.0K
16:40 67.00 67.00 67.00 67.00 0.0K
16:45 67.00 67.00 67.00 67.00 0.0K
16:50 67.00 67.19 67.00 67.00 0.0K
16:55 67.00 67.00 67.00 67.00 0.0K
17:00 67.00 67.00 67.00 67.00 0.1K
17:05 67.00 67.00 67.00 67.00 0.0K
17:10 67.00 67.00 67.00 67.00 0.0K
17:15 67.00 67.01 67.00 67.00 0.0K
17:20 67.00 67.00 67.00 67.00 0.0K
17:25 67.00 67.00 67.00 67.00 0.0K
17:30 67.00 67.00 67.00 67.00 0.0K
17:35 67.00 67.00 67.00 67.00 0.0K
17:40 67.00 67.00 67.00 67.00 0.0K
17:45 67.20 67.20 67.20 67.20 0.0K
17:55 67.39 67.39 67.39 67.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available