Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.40 67.40 67.25 67.25 0.1K
10:05 67.35 67.35 67.10 67.10 0.0K
10:10 67.34 67.35 67.34 67.35 0.0K
10:15 67.34 67.34 67.34 67.34 0.0K
10:35 67.32 67.32 67.32 67.32 0.0K
10:40 67.32 67.32 67.19 67.19 0.0K
10:45 67.19 67.32 67.19 67.32 0.0K
10:55 67.32 67.32 67.32 67.32 0.0K
11:10 67.32 67.32 67.32 67.32 0.0K
11:15 67.10 67.10 67.10 67.10 0.1K
11:20 67.13 67.30 67.13 67.30 0.0K
11:30 67.12 67.12 67.12 67.12 0.0K
11:45 67.12 67.12 67.00 67.00 0.1K
12:00 67.12 67.12 67.12 67.12 0.0K
12:15 67.24 67.24 67.24 67.24 0.0K
12:25 67.12 67.12 67.12 67.12 0.0K
12:30 67.10 67.10 67.10 67.10 0.0K
12:40 67.12 67.26 67.12 67.26 0.0K
13:10 67.26 67.26 67.26 67.26 0.0K
13:20 67.15 67.15 67.15 67.15 0.0K
13:35 67.15 67.15 67.12 67.12 0.0K
13:45 67.10 67.10 67.10 67.10 0.0K
13:55 67.10 67.10 67.10 67.10 0.0K
14:05 67.00 67.00 67.00 67.00 0.1K
14:10 67.00 67.00 67.00 67.00 0.0K
14:15 67.12 67.12 67.12 67.12 0.1K
14:25 67.01 67.01 67.01 67.01 0.0K
14:35 67.01 67.01 67.01 67.01 0.0K
14:50 67.01 67.01 67.00 67.00 0.0K
14:55 67.00 67.00 67.00 67.00 0.0K
15:05 67.12 67.12 67.12 67.12 0.0K
16:10 67.12 67.12 67.12 67.12 0.0K
16:30 67.12 67.15 67.12 67.15 0.1K
16:45 67.15 67.15 67.15 67.15 0.0K
17:15 67.15 67.15 67.15 67.15 0.0K
17:25 67.15 67.15 67.15 67.15 0.0K
17:45 67.12 67.12 67.12 67.12 0.0K
17:50 67.00 67.00 67.00 67.00 0.0K
17:55 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available