Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.00 67.00 67.00 67.00 0.1K
10:05 67.25 67.25 67.25 67.25 0.0K
10:10 67.00 67.00 67.00 67.00 0.0K
10:15 67.00 67.00 67.00 67.00 0.1K
10:20 67.01 67.01 67.01 67.01 0.0K
10:30 67.01 67.01 67.01 67.01 0.0K
10:45 67.01 67.01 67.01 67.01 0.0K
10:50 67.01 67.01 67.01 67.01 0.0K
10:55 67.01 67.01 67.00 67.00 0.0K
11:00 67.01 67.01 67.01 67.01 0.0K
11:05 67.01 67.01 67.01 67.01 0.0K
11:15 67.00 67.01 67.00 67.01 0.0K
11:20 67.00 67.00 67.00 67.00 0.0K
11:25 67.01 67.01 67.01 67.01 0.0K
11:35 67.00 67.00 67.00 67.00 0.0K
11:45 67.00 67.00 67.00 67.00 0.0K
11:55 67.01 67.01 67.01 67.01 0.0K
12:15 67.01 67.01 67.00 67.00 0.0K
12:20 67.01 67.01 67.01 67.01 0.0K
12:25 67.20 67.20 67.20 67.20 0.0K
12:30 67.20 67.20 67.20 67.20 0.0K
12:45 67.21 67.21 67.21 67.21 0.0K
12:50 67.19 67.19 67.19 67.19 0.0K
13:15 67.05 67.05 67.05 67.05 0.0K
13:30 67.05 67.05 67.05 67.05 0.0K
13:40 67.19 67.19 67.19 67.19 0.0K
13:45 67.19 67.19 67.19 67.19 0.0K
13:50 67.19 67.19 67.19 67.19 0.0K
14:05 67.21 67.21 67.21 67.21 0.0K
14:10 67.21 67.21 67.21 67.21 0.0K
14:25 67.21 67.21 67.21 67.21 0.0K
14:40 67.21 67.21 67.21 67.21 0.0K
15:25 67.21 67.21 67.21 67.21 0.0K
15:30 67.20 67.20 67.20 67.20 0.0K
15:35 67.20 67.20 67.20 67.20 0.0K
15:55 67.19 67.19 67.17 67.17 0.0K
16:15 67.06 67.06 67.06 67.06 0.0K
16:20 67.17 67.17 67.17 67.17 0.0K
16:50 67.17 67.17 67.17 67.17 0.0K
16:55 67.17 67.17 67.17 67.17 0.0K
17:00 67.18 67.18 67.18 67.18 0.0K
17:15 67.19 67.19 67.19 67.19 0.0K
17:20 67.19 67.19 67.19 67.19 0.1K
17:30 67.20 67.20 67.20 67.20 0.0K
17:50 67.20 67.20 67.20 67.20 0.0K
17:55 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available