Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.10 67.10 67.10 67.10 0.0K
10:05 67.10 67.10 67.10 67.10 0.0K
10:10 67.19 67.19 67.19 67.19 0.0K
10:15 67.00 67.20 67.00 67.00 0.1K
10:20 67.20 67.20 67.00 67.18 0.1K
10:25 67.00 67.00 67.00 67.00 0.0K
10:30 67.00 67.18 67.00 67.18 0.0K
10:35 67.18 67.18 67.18 67.18 0.0K
10:50 67.02 67.02 67.02 67.02 0.0K
11:00 67.02 67.02 67.02 67.02 0.0K
11:05 67.17 67.17 67.16 67.16 0.0K
11:15 67.16 67.16 67.16 67.16 0.0K
11:35 67.16 67.16 67.16 67.16 0.0K
11:45 67.18 67.18 67.18 67.18 0.0K
11:50 67.20 67.20 67.20 67.20 0.0K
12:05 67.16 67.16 67.16 67.16 0.0K
12:25 67.16 67.20 67.16 67.20 0.0K
12:50 67.20 67.20 67.20 67.20 0.0K
12:55 67.20 67.25 67.20 67.25 0.0K
13:05 67.20 67.20 67.20 67.20 0.0K
13:30 67.20 67.20 67.20 67.20 0.0K
13:55 67.16 67.16 67.16 67.16 0.0K
14:00 67.16 67.16 67.16 67.16 0.0K
14:30 67.20 67.20 67.20 67.20 0.0K
14:40 67.25 67.25 67.25 67.25 0.0K
14:50 67.25 67.25 67.20 67.20 0.0K
15:00 67.20 67.20 67.20 67.20 0.0K
15:10 67.17 67.17 67.17 67.17 0.0K
15:15 67.20 67.20 67.20 67.20 0.0K
15:20 67.25 67.25 67.25 67.25 0.0K
15:25 67.16 67.16 67.16 67.16 0.2K
15:35 67.16 67.16 67.16 67.16 0.0K
15:40 67.16 67.16 67.16 67.16 0.0K
16:00 67.17 67.17 67.17 67.17 0.0K
16:10 67.25 67.25 67.25 67.25 0.0K
16:20 67.25 67.25 67.25 67.25 0.0K
16:25 67.17 67.17 67.17 67.17 0.0K
16:35 67.17 67.17 67.17 67.17 0.0K
16:55 67.18 67.18 67.18 67.18 0.0K
17:15 67.25 67.25 67.25 67.25 0.0K
17:25 67.19 67.19 67.19 67.19 0.0K
17:50 67.19 67.19 67.19 67.19 0.0K
17:55 67.19 67.19 67.19 67.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available