Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.00 67.00 67.00 67.00 0.0K
10:05 67.05 67.05 67.00 67.00 0.1K
10:10 66.90 66.90 66.75 66.75 0.0K
10:15 66.90 67.14 66.90 67.14 0.1K
10:20 66.91 66.91 66.91 66.91 0.0K
10:30 67.14 67.14 67.13 67.13 0.0K
11:05 67.10 67.10 67.10 67.10 0.0K
11:10 67.01 67.01 67.01 67.01 0.0K
11:20 67.01 67.01 67.01 67.01 0.0K
11:25 67.00 67.00 67.00 67.00 0.0K
11:30 66.91 66.91 66.91 66.91 0.0K
11:35 66.91 66.91 66.91 66.91 0.0K
11:40 66.90 66.90 66.90 66.90 0.0K
11:55 66.90 66.90 66.90 66.90 0.0K
12:00 66.91 66.91 66.91 66.91 0.0K
12:10 66.91 66.91 66.91 66.91 0.0K
12:15 66.90 66.90 66.90 66.90 0.0K
12:20 66.90 66.90 66.90 66.90 0.0K
12:30 66.90 66.90 66.78 66.78 0.0K
13:05 66.90 66.90 66.90 66.90 0.0K
13:10 66.77 66.90 66.77 66.90 0.0K
13:15 66.91 66.91 66.91 66.91 0.0K
13:20 66.91 66.91 66.91 66.91 0.0K
13:30 66.92 66.92 66.92 66.92 0.0K
13:50 67.00 67.00 67.00 67.00 0.0K
13:55 67.00 67.00 67.00 67.00 0.0K
14:00 67.01 67.01 67.01 67.01 0.0K
14:05 67.01 67.01 67.01 67.01 0.0K
14:25 67.01 67.01 67.01 67.01 0.0K
14:30 67.01 67.01 67.01 67.01 0.0K
14:55 67.01 67.01 67.01 67.01 0.0K
15:25 67.09 67.09 67.00 67.00 0.0K
15:30 67.00 67.00 67.00 67.00 0.0K
15:45 67.12 67.12 67.12 67.12 0.0K
15:50 67.00 67.00 67.00 67.00 0.0K
16:15 67.01 67.01 67.01 67.01 0.0K
16:45 67.10 67.10 67.10 67.10 0.0K
17:00 67.11 67.11 67.11 67.11 0.0K
17:15 67.01 67.01 67.01 67.01 0.0K
17:20 66.88 66.88 66.66 66.66 0.3K
17:45 67.11 67.11 67.11 67.11 0.0K
17:50 67.11 67.11 67.11 67.11 0.0K
17:55 67.11 67.11 67.11 67.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available