Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.00 67.00 66.98 66.98 0.1K
10:05 67.11 67.11 67.11 67.11 0.0K
10:10 66.98 66.98 66.98 66.98 0.0K
10:25 66.79 66.98 66.79 66.98 0.0K
10:30 66.98 67.09 66.98 67.09 0.0K
10:35 67.11 67.11 67.11 67.11 0.0K
10:40 67.09 67.09 67.09 67.09 0.0K
10:45 67.11 67.11 67.11 67.11 0.0K
10:55 67.11 67.11 67.11 67.11 0.0K
11:00 67.11 67.11 67.11 67.11 0.0K
11:05 67.11 67.11 67.11 67.11 0.0K
11:10 67.09 67.09 67.09 67.09 0.0K
11:25 67.00 67.00 67.00 67.00 0.0K
11:30 67.05 67.05 67.05 67.05 0.0K
11:40 67.00 67.00 67.00 67.00 0.0K
11:50 67.00 67.00 67.00 67.00 0.0K
11:55 67.00 67.00 67.00 67.00 0.0K
12:05 67.00 67.00 67.00 67.00 0.0K
12:40 66.91 66.91 66.91 66.91 0.0K
12:50 66.92 66.92 66.92 66.92 0.0K
13:05 66.92 66.92 66.91 66.91 0.0K
13:10 66.91 66.91 66.91 66.91 0.0K
13:15 66.92 66.92 66.92 66.92 0.0K
13:20 66.91 66.91 66.90 66.90 0.0K
13:25 66.90 66.90 66.90 66.90 0.0K
13:40 66.90 67.00 66.90 67.00 0.0K
13:45 67.00 67.00 67.00 67.00 0.0K
13:50 66.90 66.90 66.90 66.90 0.0K
13:55 67.00 67.00 67.00 67.00 0.0K
14:10 66.90 66.90 66.90 66.90 0.0K
14:15 67.00 67.00 67.00 67.00 0.0K
14:25 66.90 67.00 66.90 67.00 0.0K
14:35 67.00 67.00 67.00 67.00 0.0K
14:45 67.11 67.16 67.05 67.16 1.0K
14:50 67.16 67.16 67.16 67.16 0.0K
15:00 67.25 67.25 67.25 67.25 0.2K
15:25 67.25 67.25 67.25 67.25 0.0K
15:30 67.25 67.25 67.25 67.25 0.0K
15:35 67.23 67.45 67.23 67.45 0.0K
15:45 67.20 67.20 67.20 67.20 0.0K
16:20 67.50 67.50 67.50 67.50 4.2K
16:25 67.51 67.51 67.51 67.51 0.0K
16:30 67.22 67.22 67.22 67.22 0.0K
17:00 67.23 67.23 67.23 67.23 0.0K
17:05 67.23 67.23 67.23 67.23 0.0K
17:10 67.23 67.23 67.23 67.23 0.0K
17:15 67.50 67.50 67.50 67.50 0.0K
17:20 67.70 67.70 67.70 67.70 0.0K
17:30 67.50 67.50 67.50 67.50 0.0K
17:35 67.50 67.50 67.50 67.50 0.0K
17:55 67.50 67.50 67.50 67.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available