Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.50 66.50 66.50 66.50 0.0K
10:05 66.61 67.00 66.61 67.00 0.0K
10:10 66.99 66.99 66.99 66.99 0.0K
10:35 66.94 66.94 66.94 66.94 0.0K
10:40 66.76 66.76 66.76 66.76 0.0K
10:55 66.56 66.66 66.56 66.66 0.2K
11:05 66.51 66.51 66.51 66.51 0.0K
11:30 66.66 66.66 66.66 66.66 0.0K
11:35 66.66 66.66 66.66 66.66 0.0K
11:40 66.69 66.69 66.69 66.69 0.1K
11:45 66.54 66.54 66.54 66.54 0.0K
11:55 66.54 66.54 66.54 66.54 0.0K
12:05 66.54 66.68 66.54 66.68 0.0K
12:15 66.69 66.69 66.69 66.69 0.0K
12:20 66.70 66.70 66.70 66.70 0.0K
12:35 66.70 66.75 66.70 66.75 0.0K
12:40 66.70 66.70 66.70 66.70 0.0K
12:45 66.69 66.69 66.68 66.68 0.0K
12:50 66.58 66.58 66.58 66.58 0.0K
12:55 66.66 66.66 66.66 66.66 0.0K
13:00 66.59 66.59 66.59 66.59 0.0K
13:15 66.59 66.59 66.59 66.59 0.0K
13:40 66.59 66.65 66.59 66.65 1.0K
13:45 66.55 66.55 66.55 66.55 0.0K
14:10 66.66 66.66 66.66 66.66 0.0K
14:30 66.65 66.66 66.65 66.66 0.0K
14:35 66.66 66.66 66.65 66.66 0.1K
15:05 66.67 66.67 66.67 66.67 0.0K
15:10 66.66 66.66 66.66 66.66 0.0K
15:35 66.66 66.66 66.66 66.66 0.0K
15:40 66.67 66.67 66.67 66.67 0.2K
15:50 66.68 66.68 66.68 66.68 0.0K
16:15 66.67 66.67 66.67 66.67 0.0K
16:20 66.96 66.96 66.96 66.96 0.0K
16:35 66.69 66.69 66.69 66.69 0.0K
16:40 66.67 66.67 66.67 66.67 0.8K
17:25 66.69 66.69 66.65 66.65 0.0K
17:50 66.51 66.51 66.51 66.51 0.1K
17:55 66.51 66.51 66.51 66.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available