Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.88 67.88 67.00 67.00 0.1K
10:05 66.04 66.05 66.04 66.05 0.0K
10:10 67.17 67.17 66.81 66.81 0.0K
10:15 66.99 67.00 66.99 67.00 0.0K
10:45 66.99 66.99 66.99 66.99 0.0K
10:55 66.89 66.89 66.89 66.89 0.0K
11:00 66.89 66.89 66.89 66.89 0.0K
11:05 66.99 66.99 66.99 66.99 0.0K
11:10 66.88 66.88 66.88 66.88 0.0K
11:15 66.87 66.87 66.87 66.87 0.0K
11:20 66.88 66.88 66.88 66.88 0.0K
11:35 66.88 66.88 66.88 66.88 0.0K
11:45 66.76 66.88 66.76 66.88 0.0K
11:50 66.88 66.88 66.88 66.88 0.0K
12:20 66.99 66.99 66.99 66.99 0.0K
12:25 67.00 67.00 67.00 67.00 0.0K
12:30 66.88 67.00 66.88 67.00 0.0K
12:35 67.00 67.00 67.00 67.00 0.0K
12:40 67.00 67.00 67.00 67.00 0.0K
12:45 66.88 66.88 66.88 66.88 0.0K
12:50 66.88 66.88 66.88 66.88 0.0K
13:00 67.00 67.00 67.00 67.00 0.0K
13:20 67.00 67.00 67.00 67.00 0.0K
13:50 67.00 67.00 67.00 67.00 0.0K
13:55 67.00 67.00 67.00 67.00 0.0K
14:00 66.90 66.90 66.90 66.90 0.0K
14:10 66.90 66.90 66.90 66.90 0.0K
14:20 66.97 66.97 66.97 66.97 0.0K
14:25 66.90 66.90 66.90 66.90 0.0K
14:30 66.90 66.90 66.90 66.90 0.0K
14:55 67.00 67.00 67.00 67.00 0.0K
15:10 66.90 66.90 66.90 66.90 0.0K
15:15 66.90 66.90 66.90 66.90 0.0K
15:30 66.90 66.90 66.90 66.90 0.0K
15:35 66.90 66.90 66.90 66.90 0.0K
15:40 66.90 66.90 66.90 66.90 0.0K
15:55 66.87 66.87 66.87 66.87 0.0K
16:00 66.86 66.86 66.86 66.86 0.0K
16:15 66.85 66.86 66.85 66.86 0.0K
16:20 66.85 66.85 66.85 66.85 0.0K
16:30 66.86 66.86 66.86 66.86 0.0K
16:55 66.86 66.86 66.86 66.86 0.0K
17:00 66.86 66.86 66.86 66.86 0.0K
17:05 66.86 66.86 66.86 66.86 0.0K
17:35 66.86 66.86 66.84 66.84 0.0K
17:40 66.80 66.80 66.80 66.80 0.0K
17:55 67.80 67.80 67.80 67.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available