Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.50 67.50 67.50 67.50 0.0K
10:05 67.39 67.39 67.35 67.35 0.0K
10:10 67.35 67.39 67.15 67.39 0.0K
10:15 67.15 67.38 67.15 67.38 0.0K
10:20 67.15 67.38 67.15 67.38 0.0K
10:25 67.38 67.38 67.38 67.38 0.0K
10:30 67.38 67.38 67.38 67.38 0.0K
10:40 67.38 67.38 67.38 67.38 0.0K
10:50 67.38 67.38 67.38 67.38 0.0K
11:00 67.30 67.30 67.30 67.30 0.0K
11:35 67.38 67.38 67.38 67.38 0.0K
11:55 67.35 67.38 67.35 67.38 0.0K
12:55 67.38 67.38 67.38 67.38 0.0K
13:05 67.35 67.35 67.35 67.35 0.0K
13:10 67.35 67.35 67.35 67.35 0.0K
13:15 67.30 67.30 67.30 67.30 0.0K
13:20 67.30 67.30 67.30 67.30 0.0K
13:30 67.30 67.30 67.30 67.30 0.0K
13:45 67.25 67.25 67.25 67.25 0.1K
13:55 67.25 67.25 67.25 67.25 0.0K
14:00 67.15 67.15 67.15 67.15 0.0K
14:05 67.15 67.15 67.15 67.15 0.0K
14:10 67.34 67.34 67.34 67.34 0.0K
14:20 67.34 67.34 67.34 67.34 0.0K
14:30 67.34 67.34 67.34 67.34 0.0K
14:35 67.17 67.17 67.17 67.17 0.0K
14:40 67.17 67.17 67.17 67.17 0.0K
15:00 67.17 67.17 67.17 67.17 0.0K
15:20 67.17 67.17 67.17 67.17 0.0K
16:15 67.30 67.30 67.30 67.30 0.0K
16:25 67.30 67.30 67.30 67.30 0.0K
16:55 67.28 67.28 67.28 67.28 0.0K
17:30 67.28 67.28 67.28 67.28 0.0K
17:55 67.28 67.28 67.28 67.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available