Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.09 67.09 66.85 66.85 0.0K
10:05 67.09 67.09 66.85 67.09 0.1K
10:10 67.10 67.10 67.10 67.10 0.0K
10:30 67.09 67.09 67.09 67.09 0.0K
10:35 67.09 67.09 67.09 67.09 0.0K
10:40 66.75 66.75 66.75 66.75 0.2K
10:50 66.89 66.89 66.89 66.89 0.0K
11:00 67.04 67.04 67.04 67.04 0.0K
11:05 66.94 66.94 66.94 66.94 0.0K
11:10 66.94 66.94 66.94 66.94 0.0K
11:15 66.95 66.95 66.95 66.95 0.0K
11:25 66.95 66.95 66.95 66.95 0.0K
11:30 66.96 66.96 66.96 66.96 0.0K
11:35 66.96 66.96 66.95 66.95 0.0K
11:55 66.90 66.90 66.90 66.90 0.0K
12:00 66.90 66.90 66.90 66.90 0.0K
12:05 66.90 66.90 66.90 66.90 0.0K
12:10 66.90 66.90 66.90 66.90 0.0K
12:15 66.95 66.95 66.95 66.95 0.0K
12:20 66.93 66.93 66.93 66.93 0.0K
12:25 66.91 66.91 66.91 66.91 0.0K
12:30 66.91 66.91 66.91 66.91 0.0K
12:45 66.92 66.92 66.92 66.92 0.0K
12:50 67.00 67.00 67.00 67.00 0.3K
12:55 66.97 66.97 66.97 66.97 0.0K
13:00 66.92 66.92 66.92 66.92 0.0K
13:05 66.97 66.97 66.97 66.97 0.4K
13:15 67.00 67.00 67.00 67.00 0.0K
13:20 67.00 67.00 67.00 67.00 0.5K
13:35 67.00 67.00 66.92 66.92 0.0K
13:40 67.00 67.00 67.00 67.00 0.0K
13:45 67.00 67.00 67.00 67.00 0.0K
14:00 67.00 67.00 67.00 67.00 0.0K
14:05 67.00 67.00 67.00 67.00 0.0K
14:10 67.00 67.00 67.00 67.00 0.0K
14:15 67.00 67.00 67.00 67.00 0.0K
14:40 67.00 67.00 67.00 67.00 0.0K
14:45 67.00 67.00 67.00 67.00 0.0K
14:50 66.92 66.92 66.92 66.92 0.0K
15:15 67.00 67.00 66.92 66.92 0.0K
15:20 66.91 66.91 66.91 66.91 0.0K
15:40 66.90 66.90 66.90 66.90 0.1K
15:45 66.90 66.90 66.90 66.90 0.0K
16:25 66.90 66.90 66.90 66.90 0.0K
16:35 66.87 66.87 66.87 66.87 0.0K
16:45 66.90 66.90 66.87 66.87 0.0K
16:50 66.87 66.87 66.85 66.85 0.0K
17:10 66.85 66.85 66.85 66.85 0.0K
17:15 66.97 66.97 66.97 66.97 0.0K
17:40 67.00 67.00 66.86 66.86 0.0K
17:55 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available