74.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 66.00 | 66.01 | 66.00 | 66.01 | 0.0K |
| 10:05 | 66.01 | 66.10 | 66.01 | 66.10 | 0.0K |
| 10:10 | 66.01 | 66.10 | 66.01 | 66.10 | 0.0K |
| 10:15 | 66.01 | 66.10 | 66.01 | 66.10 | 0.0K |
| 10:25 | 66.10 | 66.10 | 66.01 | 66.01 | 0.0K |
| 10:30 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 10:35 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 10:40 | 66.09 | 66.09 | 66.09 | 66.09 | 0.0K |
| 10:45 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 10:55 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0K |
| 11:00 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0K |
| 11:05 | 66.17 | 66.17 | 66.00 | 66.00 | 0.3K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:20 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 11:25 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 11:35 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 11:40 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0K |
| 11:45 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0K |
| 11:50 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0K |
| 12:00 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0K |
| 12:05 | 65.94 | 66.03 | 65.94 | 66.03 | 0.0K |
| 12:10 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0K |
| 12:20 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0K |
| 12:25 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0K |
| 12:30 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0K |
| 12:50 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 12:55 | 66.15 | 66.15 | 66.00 | 66.00 | 0.1K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:15 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0K |
| 13:20 | 66.01 | 66.15 | 66.01 | 66.15 | 0.1K |
| 13:30 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 13:35 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0K |
| 13:45 | 66.15 | 66.15 | 66.15 | 66.15 | 0.1K |
| 14:05 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 14:15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 14:20 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 14:50 | 66.09 | 66.09 | 66.09 | 66.09 | 0.0K |
| 15:10 | 66.14 | 66.36 | 66.14 | 66.26 | 0.2K |
| 15:30 | 66.26 | 66.26 | 66.25 | 66.25 | 0.0K |
| 15:40 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0K |
| 15:45 | 66.40 | 66.44 | 66.40 | 66.44 | 0.0K |
| 15:50 | 66.43 | 66.43 | 66.43 | 66.43 | 0.0K |
| 16:00 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 16:05 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 16:20 | 66.19 | 66.39 | 66.19 | 66.39 | 0.1K |
| 16:30 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0K |
| 16:35 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0K |
| 16:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 16:50 | 65.89 | 66.00 | 65.89 | 66.00 | 0.2K |
| 16:55 | 66.00 | 66.01 | 66.00 | 66.01 | 0.0K |
| 17:15 | 66.02 | 66.02 | 66.02 | 66.02 | 0.0K |
| 17:20 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0K |
| 17:25 | 65.91 | 66.30 | 65.91 | 66.20 | 0.2K |
| 17:40 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0K |
| 17:55 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0K |