Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.00 66.00 66.00 66.00 0.0K
10:05 65.90 66.00 65.80 65.80 0.1K
10:10 65.80 65.80 65.80 65.80 0.0K
10:20 65.90 65.90 65.90 65.90 0.0K
10:25 65.98 65.98 65.98 65.98 0.0K
10:30 66.00 66.00 66.00 66.00 0.1K
10:35 66.00 66.00 66.00 66.00 0.0K
10:45 66.00 66.00 66.00 66.00 0.2K
10:50 66.00 66.00 66.00 66.00 0.0K
11:05 66.00 66.00 66.00 66.00 0.1K
11:20 66.00 66.00 66.00 66.00 0.0K
11:35 66.00 66.00 66.00 66.00 0.0K
11:40 66.00 66.00 66.00 66.00 0.0K
12:10 66.00 66.00 66.00 66.00 0.0K
12:15 66.00 66.00 66.00 66.00 0.0K
12:20 65.99 66.00 65.99 66.00 0.0K
12:25 65.99 66.00 65.99 66.00 0.1K
12:30 66.00 66.00 66.00 66.00 0.3K
12:45 66.09 66.09 66.09 66.09 0.0K
12:50 66.00 66.00 66.00 66.00 0.0K
13:15 66.09 66.09 66.09 66.09 0.0K
13:25 66.00 66.00 66.00 66.00 0.0K
13:50 66.00 66.00 66.00 66.00 0.0K
13:55 65.99 65.99 65.99 65.99 0.0K
14:05 66.00 66.00 66.00 66.00 0.0K
14:10 66.00 66.00 66.00 66.00 0.0K
14:20 66.00 66.00 66.00 66.00 0.4K
14:35 66.00 66.00 66.00 66.00 0.0K
14:40 66.09 66.09 66.09 66.09 0.0K
14:45 66.10 66.10 66.10 66.10 0.0K
14:50 66.00 66.00 66.00 66.00 0.0K
15:00 66.11 66.11 66.11 66.11 0.0K
15:10 66.23 66.23 66.23 66.23 0.0K
15:15 66.13 66.13 66.13 66.13 0.0K
15:20 66.13 66.13 66.13 66.13 0.1K
15:25 66.17 66.17 66.13 66.13 0.0K
15:30 66.23 66.23 66.23 66.23 0.0K
15:35 66.25 66.25 66.25 66.25 0.0K
15:40 66.25 66.25 66.25 66.25 0.0K
15:45 66.25 66.25 66.25 66.25 0.0K
15:50 66.25 66.25 66.25 66.25 0.0K
16:10 66.26 66.27 66.26 66.27 0.0K
16:20 66.26 66.26 66.26 66.26 0.0K
16:25 66.27 66.27 66.27 66.27 0.0K
16:30 66.28 66.28 66.28 66.28 0.0K
16:40 66.29 66.30 66.29 66.30 0.0K
16:45 66.30 66.31 66.28 66.28 0.0K
17:05 66.29 66.29 66.29 66.29 0.0K
17:15 66.40 66.40 66.40 66.40 0.0K
17:55 66.13 66.13 66.13 66.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available