74.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 66.58 | 66.58 | 66.13 | 66.13 | 0.0K |
| 10:05 | 66.13 | 66.13 | 66.10 | 66.13 | 0.0K |
| 10:10 | 66.10 | 66.20 | 66.10 | 66.20 | 0.0K |
| 10:15 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 10:30 | 66.00 | 66.20 | 66.00 | 66.20 | 0.1K |
| 10:35 | 66.02 | 66.20 | 66.02 | 66.20 | 0.0K |
| 10:50 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0K |
| 10:55 | 66.02 | 66.19 | 66.02 | 66.19 | 0.0K |
| 11:05 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0K |
| 11:10 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 11:15 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0K |
| 11:25 | 66.20 | 66.20 | 66.19 | 66.19 | 0.1K |
| 11:30 | 66.20 | 66.20 | 66.19 | 66.19 | 0.0K |
| 11:35 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 11:40 | 66.20 | 66.21 | 66.20 | 66.21 | 0.0K |
| 11:50 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0K |
| 12:20 | 66.20 | 66.21 | 66.20 | 66.21 | 0.0K |
| 12:25 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0K |
| 12:35 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0K |
| 12:40 | 66.22 | 66.25 | 66.22 | 66.25 | 0.0K |
| 12:45 | 66.26 | 66.29 | 66.26 | 66.29 | 0.0K |
| 12:55 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0K |
| 13:00 | 66.25 | 66.29 | 66.25 | 66.29 | 0.5K |
| 13:05 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0K |
| 13:10 | 66.25 | 66.30 | 66.25 | 66.30 | 0.0K |
| 13:15 | 66.30 | 66.31 | 66.30 | 66.31 | 0.0K |
| 13:20 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0K |
| 13:25 | 66.39 | 66.39 | 66.39 | 66.39 | 0.3K |
| 13:35 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0K |
| 13:45 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0K |
| 14:05 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0K |
| 14:10 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0K |
| 14:15 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0K |
| 14:25 | 66.50 | 66.59 | 66.50 | 66.59 | 0.0K |
| 14:35 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 14:55 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 15:05 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 15:10 | 66.59 | 66.59 | 66.50 | 66.50 | 0.1K |
| 15:15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
| 15:25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 15:30 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 15:35 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 15:40 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 15:50 | 66.59 | 66.59 | 66.51 | 66.51 | 0.0K |
| 15:55 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 16:10 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 16:15 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 16:20 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 16:25 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 16:55 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 17:20 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 17:25 | 66.60 | 66.60 | 66.59 | 66.59 | 0.0K |
| 17:55 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |