Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.00 66.00 66.00 66.00 0.4K
10:10 66.50 66.50 66.10 66.10 0.0K
10:15 66.03 66.04 66.03 66.04 0.0K
10:40 66.49 66.49 66.49 66.49 0.0K
10:50 66.49 66.49 66.49 66.49 0.0K
10:55 66.49 66.49 66.49 66.49 0.0K
11:00 66.49 66.49 66.49 66.49 0.0K
11:15 66.47 66.48 66.47 66.48 0.0K
11:20 66.48 66.49 66.48 66.49 0.0K
11:30 66.50 66.50 66.50 66.50 0.0K
11:35 66.50 66.50 66.48 66.50 0.0K
11:40 66.96 66.96 66.72 66.72 1.2K
11:50 66.51 66.51 66.51 66.51 0.0K
11:55 66.53 66.53 66.53 66.53 0.0K
12:00 66.53 66.53 66.51 66.51 0.0K
12:10 66.53 66.53 66.53 66.53 0.0K
12:20 66.51 66.51 66.51 66.51 0.0K
13:10 66.51 66.51 66.51 66.51 0.0K
13:20 66.53 66.53 66.53 66.53 0.0K
13:25 66.52 66.52 66.51 66.51 0.0K
13:30 66.51 66.52 66.50 66.50 0.2K
13:35 66.50 66.50 66.50 66.50 0.0K
13:40 66.52 66.52 66.52 66.52 0.0K
13:55 66.50 66.50 66.50 66.50 0.0K
14:00 66.50 66.50 66.50 66.50 0.0K
14:05 66.52 66.52 66.52 66.52 0.0K
14:10 66.52 66.52 66.52 66.52 0.0K
14:15 66.52 66.52 66.52 66.52 0.0K
14:25 66.52 66.52 66.52 66.52 0.0K
14:30 66.50 66.50 66.50 66.50 0.0K
14:35 66.50 66.50 66.50 66.50 0.0K
14:40 66.49 66.49 66.49 66.49 0.0K
14:55 66.50 66.50 66.50 66.50 0.0K
15:05 66.50 66.50 66.50 66.50 0.0K
15:20 66.50 66.52 66.50 66.52 0.1K
15:30 66.52 66.52 66.52 66.52 0.0K
15:45 66.52 66.52 66.52 66.52 0.0K
16:00 66.53 66.53 66.53 66.53 0.0K
16:25 66.53 66.53 66.53 66.53 0.0K
16:30 66.52 66.52 66.52 66.52 0.0K
16:35 66.52 66.52 66.52 66.52 0.0K
16:40 66.53 66.53 66.53 66.53 0.0K
16:50 66.52 66.52 66.52 66.52 0.0K
17:10 66.50 66.50 66.50 66.50 0.0K
17:25 66.50 66.50 66.50 66.50 0.0K
17:45 66.50 66.50 66.50 66.50 0.0K
17:50 66.49 66.49 66.49 66.49 0.0K
17:55 66.49 66.49 66.49 66.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available