Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.40 67.68 67.40 67.68 0.1K
10:05 67.41 67.50 67.40 67.40 0.1K
10:10 67.50 67.50 67.50 67.50 0.0K
10:15 67.59 67.59 67.59 67.59 0.0K
10:20 67.58 67.58 67.50 67.50 0.0K
10:25 67.50 67.50 67.50 67.50 0.0K
10:30 67.50 67.50 67.50 67.50 0.0K
10:40 67.41 67.41 67.41 67.41 0.0K
10:45 67.40 67.41 67.38 67.41 0.1K
10:55 67.47 67.47 67.47 67.47 0.0K
11:10 67.50 67.50 67.50 67.50 0.0K
11:15 67.47 67.50 67.47 67.50 0.1K
11:20 67.49 67.49 67.49 67.49 0.0K
11:25 67.42 67.42 67.42 67.42 0.0K
11:35 67.47 67.47 67.47 67.47 0.0K
11:40 67.46 67.46 67.38 67.40 0.0K
11:45 67.41 67.41 67.40 67.40 0.0K
11:55 67.41 67.41 67.21 67.21 0.2K
12:25 67.40 67.40 67.40 67.40 0.0K
12:35 67.38 67.38 67.38 67.38 0.0K
12:40 67.37 67.37 67.37 67.37 0.0K
12:50 67.41 67.41 67.41 67.41 0.0K
12:55 67.40 67.40 67.40 67.40 0.0K
13:00 67.37 67.37 67.37 67.37 0.1K
13:05 67.40 67.40 67.40 67.40 0.0K
13:10 67.40 67.40 67.40 67.40 0.0K
13:20 67.41 67.41 67.41 67.41 0.0K
13:25 67.40 67.40 67.37 67.40 0.1K
13:30 67.40 67.40 67.40 67.40 0.0K
13:35 67.37 67.40 67.37 67.40 0.0K
13:45 67.37 67.37 67.37 67.37 0.0K
13:50 67.40 67.41 67.40 67.41 0.0K
13:55 67.40 67.40 67.39 67.39 0.1K
14:00 67.46 67.46 67.46 67.46 0.0K
14:15 67.45 67.45 67.45 67.45 0.0K
14:40 67.49 67.49 67.49 67.49 0.0K
14:55 67.45 67.45 67.45 67.45 0.0K
15:00 67.48 67.48 67.48 67.48 0.0K
15:05 67.48 67.49 67.48 67.48 0.0K
15:15 67.38 67.46 67.38 67.46 0.5K
15:20 67.46 67.46 67.37 67.37 0.0K
15:35 67.37 67.37 67.37 67.37 0.0K
15:40 67.47 67.47 67.47 67.47 0.0K
15:45 67.46 67.48 67.46 67.48 0.1K
15:50 67.46 67.46 67.46 67.46 0.0K
15:55 67.40 67.40 67.40 67.40 0.1K
16:05 67.46 67.46 67.41 67.41 0.0K
16:20 67.50 67.50 67.41 67.41 0.0K
16:30 67.50 67.50 67.50 67.50 0.0K
16:35 67.40 67.50 67.38 67.38 0.2K
16:45 67.38 67.38 67.38 67.38 0.0K
16:55 67.38 67.38 67.38 67.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available