74.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 67.50 | 67.50 | 67.00 | 67.00 | 0.1K |
| 10:05 | 67.00 | 67.36 | 67.00 | 67.36 | 0.1K |
| 10:10 | 67.36 | 67.38 | 67.30 | 67.37 | 0.1K |
| 10:15 | 67.37 | 67.38 | 67.02 | 67.02 | 0.2K |
| 10:20 | 67.02 | 67.10 | 67.00 | 67.00 | 0.1K |
| 10:25 | 67.00 | 67.09 | 67.00 | 67.00 | 0.1K |
| 10:30 | 66.97 | 67.10 | 66.77 | 66.77 | 0.2K |
| 10:35 | 66.77 | 66.77 | 66.32 | 66.51 | 0.1K |
| 10:40 | 66.37 | 66.62 | 66.37 | 66.60 | 0.1K |
| 10:45 | 66.60 | 66.60 | 66.09 | 66.09 | 0.1K |
| 10:50 | 66.29 | 66.35 | 66.09 | 66.21 | 0.1K |
| 10:55 | 66.21 | 66.21 | 66.08 | 66.08 | 0.1K |
| 11:00 | 66.08 | 66.09 | 66.07 | 66.08 | 0.1K |
| 11:05 | 66.08 | 66.21 | 66.01 | 66.03 | 0.4K |
| 11:10 | 66.03 | 66.22 | 66.03 | 66.06 | 0.1K |
| 11:15 | 66.06 | 66.20 | 66.06 | 66.07 | 0.1K |
| 11:20 | 66.07 | 66.07 | 66.06 | 66.06 | 0.1K |
| 11:25 | 66.06 | 66.19 | 66.06 | 66.06 | 0.1K |
| 11:30 | 66.06 | 66.10 | 66.03 | 66.05 | 0.1K |
| 11:35 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0K |
| 11:40 | 66.03 | 66.03 | 66.03 | 66.03 | 0.1K |
| 11:45 | 66.03 | 66.03 | 66.02 | 66.03 | 0.1K |
| 11:50 | 66.03 | 66.03 | 66.03 | 66.03 | 0.1K |
| 11:55 | 66.03 | 66.03 | 66.02 | 66.03 | 0.1K |
| 12:00 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0K |
| 12:05 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0K |
| 12:10 | 66.18 | 66.29 | 66.18 | 66.29 | 0.1K |
| 12:35 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0K |
| 12:45 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0K |
| 12:50 | 66.29 | 66.30 | 66.29 | 66.30 | 0.0K |
| 12:55 | 66.31 | 66.37 | 66.31 | 66.37 | 0.0K |
| 13:00 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0K |
| 13:10 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 13:15 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0K |
| 13:20 | 66.45 | 66.46 | 66.45 | 66.46 | 0.0K |
| 13:25 | 66.41 | 66.41 | 66.41 | 66.41 | 0.0K |
| 13:45 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0K |
| 13:50 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0K |
| 13:55 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0K |
| 14:00 | 66.37 | 66.45 | 66.37 | 66.45 | 0.1K |
| 14:05 | 66.46 | 66.48 | 66.46 | 66.48 | 0.0K |
| 14:10 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0K |
| 14:15 | 66.55 | 66.74 | 66.55 | 66.74 | 0.3K |
| 14:25 | 66.90 | 66.90 | 66.90 | 66.90 | 0.3K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 14:35 | 67.11 | 67.11 | 66.80 | 67.00 | 0.4K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:00 | 67.00 | 67.00 | 66.88 | 66.88 | 0.0K |
| 15:25 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 15:35 | 67.26 | 67.26 | 67.26 | 67.26 | 0.2K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:50 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 16:00 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 16:05 | 66.99 | 67.00 | 66.86 | 66.86 | 0.2K |
| 16:25 | 66.87 | 66.87 | 66.87 | 66.87 | 0.0K |
| 16:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 16:50 | 66.90 | 67.36 | 66.90 | 67.36 | 0.0K |
| 16:55 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0K |