Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.52 67.74 67.50 67.74 0.4K
10:05 67.50 67.75 67.40 67.73 0.2K
10:10 67.74 67.74 67.74 67.74 0.0K
10:20 67.73 67.73 67.73 67.73 0.0K
10:25 67.74 67.74 67.74 67.74 0.0K
10:30 67.74 67.74 67.74 67.74 0.0K
10:35 67.74 67.74 67.50 67.50 0.1K
10:40 67.60 67.61 67.50 67.61 0.0K
10:45 67.61 67.61 67.50 67.50 0.1K
10:50 67.50 67.50 67.50 67.50 0.0K
10:55 67.63 67.63 67.50 67.63 0.0K
11:00 67.50 67.50 67.50 67.50 0.0K
11:05 67.50 67.50 67.50 67.50 0.0K
11:10 67.50 67.50 67.40 67.40 0.1K
11:15 67.40 67.42 67.37 67.37 0.1K
11:20 67.37 67.37 67.37 67.37 0.1K
11:25 67.37 67.37 67.37 67.37 0.0K
11:30 67.37 67.37 67.37 67.37 0.1K
11:35 67.36 67.36 67.36 67.36 0.0K
11:40 67.36 67.36 67.36 67.36 0.0K
11:45 67.36 67.50 67.36 67.37 0.0K
11:55 67.36 67.36 67.36 67.36 0.0K
12:00 67.36 67.36 67.36 67.36 0.1K
12:10 67.36 67.50 67.36 67.50 0.4K
12:20 67.36 67.36 67.36 67.36 0.0K
12:25 67.36 67.36 67.36 67.36 0.0K
12:30 67.36 67.36 67.36 67.36 0.1K
12:35 67.36 67.50 67.36 67.50 0.2K
12:40 67.37 67.37 67.35 67.35 0.0K
12:45 67.37 67.37 67.37 67.37 0.0K
13:00 67.37 67.37 67.37 67.37 0.0K
13:05 67.37 67.37 67.37 67.37 0.0K
13:15 67.37 67.37 67.37 67.37 0.0K
13:25 67.37 67.37 67.37 67.37 0.0K
13:30 67.35 67.35 67.35 67.35 0.0K
13:40 67.50 67.50 67.37 67.37 2.1K
13:45 67.37 67.37 67.37 67.37 0.1K
13:55 67.37 67.37 67.37 67.37 0.0K
14:00 67.37 67.37 67.37 67.37 0.0K
14:25 67.50 67.50 67.50 67.50 0.0K
14:30 67.37 67.37 67.37 67.37 0.0K
14:35 67.35 67.35 67.35 67.35 0.0K
14:45 67.37 67.37 67.37 67.37 0.1K
14:55 67.37 67.37 67.37 67.37 0.1K
15:00 67.37 67.37 67.37 67.37 0.0K
15:10 67.37 67.37 67.37 67.37 0.0K
15:15 67.37 67.37 67.37 67.37 0.0K
15:20 67.36 67.37 67.36 67.37 0.2K
15:25 67.37 67.37 67.36 67.37 0.2K
15:30 67.37 67.37 67.37 67.37 0.0K
15:35 67.37 67.37 67.37 67.37 0.0K
15:40 67.37 67.37 67.37 67.37 0.0K
15:45 67.38 67.38 67.38 67.38 0.0K
15:50 67.36 67.37 67.36 67.37 0.1K
15:55 67.37 67.37 67.37 67.37 0.1K
16:00 67.37 67.37 67.35 67.35 0.0K
16:05 67.37 67.37 67.37 67.37 0.0K
16:20 67.35 67.35 67.35 67.35 0.0K
16:35 67.37 67.37 67.36 67.36 0.1K
16:40 67.36 67.36 67.36 67.36 0.0K
16:45 67.36 67.36 67.36 67.36 0.0K
16:50 67.36 67.36 67.35 67.35 0.0K
16:55 67.36 67.36 67.36 67.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available