Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.49 67.49 67.05 67.05 0.1K
10:05 67.49 67.49 67.16 67.18 0.0K
10:10 67.17 67.17 67.16 67.16 0.0K
10:15 67.18 67.48 67.18 67.48 0.0K
10:20 67.48 67.50 67.48 67.50 0.1K
10:25 67.50 67.50 67.50 67.50 0.0K
10:30 67.50 67.51 67.50 67.51 0.1K
10:35 67.50 67.50 67.50 67.50 0.1K
10:45 67.48 67.48 67.48 67.48 0.0K
10:55 67.52 67.52 67.52 67.52 0.0K
11:00 67.46 67.46 67.33 67.33 0.0K
11:05 67.31 67.45 67.31 67.45 0.0K
11:10 67.45 67.45 67.45 67.45 0.1K
11:15 67.45 67.50 67.45 67.49 0.3K
11:25 67.49 67.49 67.49 67.49 0.0K
11:30 67.49 67.49 67.49 67.49 0.1K
11:35 67.52 67.56 67.52 67.56 0.0K
11:40 67.56 67.56 67.50 67.50 0.1K
11:45 67.50 67.50 67.50 67.50 0.1K
12:00 67.50 67.53 67.50 67.53 0.8K
12:05 67.50 67.50 67.40 67.40 0.1K
12:20 67.40 67.40 67.40 67.40 0.0K
12:25 67.50 67.50 67.50 67.50 0.0K
12:35 67.50 67.50 67.50 67.50 0.0K
12:40 67.50 67.50 67.50 67.50 0.0K
12:55 67.39 67.39 67.39 67.39 0.0K
13:05 67.50 67.50 67.50 67.50 8.7K
13:10 67.50 67.50 67.39 67.43 6.5K
13:15 67.43 67.43 67.43 67.43 0.0K
13:20 67.43 67.50 67.43 67.50 1.0K
13:35 67.50 67.50 67.41 67.41 0.0K
13:40 67.50 67.50 67.50 67.50 0.4K
14:00 67.53 67.53 67.53 67.53 0.0K
14:20 67.48 67.48 67.48 67.48 0.0K
14:25 67.48 67.49 67.48 67.49 0.0K
14:30 67.49 67.49 67.49 67.49 0.0K
14:35 67.48 67.48 67.48 67.48 0.0K
14:40 67.58 67.58 67.58 67.58 0.0K
14:45 67.58 67.58 67.58 67.58 0.0K
14:55 67.48 67.59 67.48 67.59 0.0K
15:05 67.59 67.59 67.59 67.59 0.0K
15:10 67.58 67.58 67.58 67.58 0.0K
15:35 67.48 67.59 67.48 67.59 0.0K
15:45 67.59 67.59 67.59 67.59 0.0K
16:00 67.48 67.48 67.48 67.48 0.0K
16:05 67.58 67.58 67.58 67.58 0.0K
16:25 67.48 67.48 67.48 67.48 0.0K
16:50 67.60 67.60 67.60 67.60 0.1K
16:55 67.49 67.49 67.49 67.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available