Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.95 74.95 74.95 74.95 0.0K
10:05 74.95 74.95 74.90 74.95 0.1K
10:10 74.90 74.95 74.90 74.95 0.0K
10:15 74.95 74.95 74.57 74.57 0.0K
10:20 74.58 74.58 74.58 74.58 0.0K
10:25 74.75 74.95 74.75 74.95 0.0K
10:30 74.95 74.95 74.95 74.95 0.0K
10:35 74.75 74.75 74.75 74.75 0.0K
10:40 74.76 74.76 74.76 74.76 0.0K
10:45 74.75 74.90 74.75 74.90 0.0K
10:50 74.90 74.90 74.76 74.90 0.0K
11:05 74.90 74.90 74.90 74.90 0.0K
11:10 74.89 74.89 74.89 74.89 0.0K
11:15 74.90 74.90 74.90 74.90 0.0K
11:20 74.90 74.90 74.90 74.90 0.0K
11:50 74.90 74.90 74.90 74.90 0.0K
11:55 74.76 74.90 74.76 74.90 0.0K
12:00 74.90 74.90 74.90 74.90 0.0K
12:05 74.90 74.90 74.90 74.90 0.0K
12:10 74.90 74.90 74.90 74.90 0.0K
12:15 74.90 74.90 74.88 74.88 0.0K
12:20 74.90 74.90 74.90 74.90 0.0K
12:35 74.90 74.90 74.90 74.90 0.0K
12:40 74.90 74.90 74.90 74.90 0.0K
12:45 74.90 74.90 74.90 74.90 0.0K
12:50 74.89 74.89 74.89 74.89 0.0K
13:10 74.89 74.89 74.89 74.89 0.0K
13:15 74.89 74.90 74.89 74.90 0.0K
13:20 74.90 74.90 74.90 74.90 0.1K
13:30 74.90 74.90 74.90 74.90 0.1K
13:35 74.92 74.92 74.92 74.92 0.0K
13:40 74.89 74.92 74.89 74.92 0.0K
13:55 74.88 74.88 74.88 74.88 0.0K
14:05 74.88 74.88 74.88 74.88 0.0K
14:10 74.88 74.88 74.88 74.88 0.0K
14:15 74.88 74.88 74.88 74.88 0.0K
14:25 74.88 74.88 74.88 74.88 0.0K
14:30 74.88 74.88 74.88 74.88 0.0K
14:35 74.88 74.88 74.88 74.88 0.0K
14:45 74.88 74.91 74.88 74.91 0.7K
14:50 74.92 74.92 74.90 74.90 0.0K
14:55 74.90 74.90 74.90 74.90 0.0K
15:15 74.90 74.90 74.90 74.90 0.0K
15:20 74.92 74.92 74.92 74.92 0.0K
15:25 74.90 74.90 74.77 74.77 0.0K
15:30 74.90 74.90 74.90 74.90 0.0K
15:50 74.94 74.94 74.94 74.94 0.0K
15:55 74.94 74.94 74.76 74.76 0.0K
16:05 74.94 74.94 74.94 74.94 0.0K
16:15 74.95 74.95 74.95 74.95 0.0K
16:35 74.95 74.96 74.95 74.96 0.0K
16:40 74.96 74.96 74.96 74.96 0.0K
16:50 74.96 74.96 74.96 74.96 0.0K
16:55 74.96 74.96 74.96 74.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available