74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.20 | 75.20 | 74.90 | 74.90 | 0.0K |
| 10:10 | 74.90 | 75.20 | 74.90 | 75.20 | 0.0K |
| 10:15 | 74.80 | 75.33 | 74.80 | 75.20 | 0.1K |
| 10:20 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 10:25 | 74.76 | 74.76 | 74.76 | 74.76 | 0.1K |
| 10:30 | 75.19 | 75.19 | 74.76 | 74.76 | 0.3K |
| 10:55 | 75.18 | 75.24 | 75.18 | 75.24 | 0.0K |
| 11:00 | 74.76 | 74.80 | 74.76 | 74.80 | 0.2K |
| 11:10 | 74.94 | 74.94 | 74.77 | 74.77 | 0.0K |
| 11:15 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 11:20 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:35 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 11:55 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 12:00 | 74.99 | 75.00 | 74.99 | 75.00 | 0.2K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:55 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0K |
| 13:10 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 13:15 | 75.00 | 75.00 | 74.95 | 74.95 | 0.3K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:50 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 13:55 | 75.19 | 75.25 | 74.95 | 74.95 | 0.7K |
| 14:00 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 14:05 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 14:25 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 14:50 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 15:00 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 15:15 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 15:25 | 75.52 | 75.68 | 75.52 | 75.68 | 0.0K |
| 15:30 | 75.68 | 75.68 | 75.52 | 75.68 | 0.0K |
| 15:35 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 15:40 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 15:50 | 75.51 | 75.70 | 75.51 | 75.70 | 1.3K |
| 15:55 | 75.70 | 75.70 | 75.52 | 75.52 | 0.0K |
| 16:00 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 16:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 16:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 16:15 | 75.49 | 75.49 | 75.36 | 75.36 | 0.0K |
| 16:20 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 16:25 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 16:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:45 | 75.75 | 75.75 | 75.38 | 75.38 | 0.1K |
| 16:50 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 16:55 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |