Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.70 74.70 74.70 74.70 0.0K
10:05 74.75 74.75 74.70 74.70 0.0K
10:10 74.75 74.75 74.71 74.71 0.0K
10:15 74.71 74.71 74.71 74.71 0.0K
10:20 74.71 74.71 74.71 74.71 0.0K
10:25 74.71 74.75 74.71 74.71 0.0K
10:30 74.75 74.75 74.71 74.71 0.0K
10:35 74.71 74.71 74.71 74.71 0.1K
10:55 74.75 74.75 74.75 74.75 0.1K
11:00 74.75 74.75 74.75 74.75 0.0K
11:05 74.99 74.99 74.99 74.99 0.0K
11:10 74.99 74.99 74.99 74.99 0.0K
11:25 74.99 74.99 74.99 74.99 0.0K
11:30 74.99 75.00 74.99 75.00 0.0K
11:35 75.00 75.00 75.00 75.00 0.0K
11:40 74.99 74.99 74.99 74.99 0.0K
11:45 74.75 74.75 74.75 74.75 0.0K
11:50 74.75 74.75 74.75 74.75 0.0K
11:55 74.75 74.75 74.75 74.75 0.0K
12:20 74.76 74.76 74.76 74.76 0.0K
12:30 74.76 74.76 74.76 74.76 0.0K
12:35 75.00 75.00 75.00 75.00 0.1K
12:40 75.03 75.05 75.03 75.05 0.0K
12:50 75.05 75.10 75.05 75.10 0.0K
12:55 75.10 75.10 75.10 75.10 0.0K
13:05 75.00 75.00 75.00 75.00 0.0K
13:10 75.10 75.10 75.10 75.10 0.0K
13:15 75.00 75.00 75.00 75.00 0.0K
13:30 75.00 75.00 75.00 75.00 0.2K
13:35 75.06 75.06 75.06 75.06 0.0K
13:50 75.06 75.06 74.76 74.76 0.0K
14:15 74.78 74.78 74.78 74.78 0.0K
14:25 74.96 74.99 74.77 74.99 0.0K
14:50 74.80 74.80 74.76 74.76 0.1K
14:55 74.76 74.76 74.76 74.76 0.0K
15:05 74.93 74.93 74.93 74.93 0.0K
15:20 74.76 74.76 74.76 74.76 0.0K
15:25 74.93 74.93 74.93 74.93 0.0K
15:35 74.97 74.97 74.97 74.97 0.0K
15:50 74.97 74.97 74.97 74.97 0.0K
16:00 75.12 75.50 75.08 75.08 0.6K
16:10 75.69 75.69 75.69 75.69 0.2K
16:25 75.61 75.61 75.61 75.61 0.1K
16:35 75.59 75.59 75.59 75.59 0.0K
16:40 75.58 75.58 75.58 75.58 0.0K
16:50 75.30 75.30 75.30 75.30 0.0K
16:55 74.96 74.96 74.96 74.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available