74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 74.96 | 75.33 | 74.96 | 75.33 | 0.0K |
| 10:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:10 | 74.96 | 74.96 | 74.95 | 74.96 | 0.1K |
| 10:15 | 74.96 | 75.19 | 74.96 | 75.05 | 0.0K |
| 10:20 | 75.20 | 75.20 | 75.05 | 75.19 | 0.0K |
| 10:25 | 75.05 | 75.20 | 75.05 | 75.20 | 0.0K |
| 10:30 | 75.20 | 75.30 | 75.20 | 75.30 | 0.0K |
| 10:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:05 | 75.31 | 75.32 | 75.31 | 75.32 | 0.0K |
| 11:10 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 11:25 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 11:30 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 11:35 | 75.32 | 75.33 | 75.32 | 75.33 | 0.2K |
| 11:40 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 11:50 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 12:00 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 12:25 | 75.15 | 75.15 | 75.11 | 75.11 | 0.1K |
| 12:30 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 12:35 | 75.08 | 75.27 | 75.08 | 75.09 | 0.0K |
| 12:40 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 12:55 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 13:00 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 13:05 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 13:15 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 13:20 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 13:25 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 13:35 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 13:40 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 13:45 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 13:50 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 14:10 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 14:20 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 14:25 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 14:35 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 14:40 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 15:00 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 15:10 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 15:15 | 75.14 | 75.18 | 75.14 | 75.18 | 0.3K |
| 15:25 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 15:35 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 15:40 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 15:55 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 16:05 | 75.18 | 75.18 | 75.15 | 75.15 | 0.0K |
| 16:10 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 16:20 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 16:25 | 75.15 | 75.18 | 75.15 | 75.18 | 0.0K |
| 16:35 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 16:45 | 75.18 | 75.18 | 75.15 | 75.15 | 0.6K |
| 16:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |