Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.77 75.77 75.77 75.77 0.0K
10:05 75.70 75.70 75.70 75.70 0.0K
10:10 75.36 75.74 75.36 75.74 0.0K
10:15 75.75 75.75 75.30 75.30 0.0K
10:30 75.59 75.59 75.59 75.59 0.0K
10:35 75.50 75.62 75.40 75.40 0.1K
10:45 75.38 75.38 75.37 75.37 0.0K
10:55 75.37 75.37 75.37 75.37 0.0K
11:05 75.30 75.30 75.30 75.30 0.1K
11:10 75.32 75.32 75.32 75.32 0.0K
11:20 75.32 75.32 75.20 75.20 0.0K
11:40 75.20 75.30 75.20 75.20 0.0K
11:45 75.20 75.20 75.18 75.18 0.0K
11:50 75.02 75.02 75.02 75.02 0.2K
12:05 75.13 75.14 75.13 75.14 0.0K
12:10 75.06 75.06 75.05 75.05 0.0K
12:25 75.07 75.20 75.07 75.20 0.1K
12:35 75.09 75.09 75.09 75.09 0.0K
12:40 75.08 75.08 75.08 75.08 0.0K
12:50 75.09 75.09 75.09 75.09 0.0K
12:55 75.09 75.09 75.09 75.09 0.0K
13:00 75.20 75.20 75.20 75.20 0.0K
13:05 75.20 75.20 75.20 75.20 0.0K
13:15 75.20 75.20 75.20 75.20 0.0K
13:55 74.79 74.79 74.79 74.79 1.3K
14:00 74.79 74.79 74.79 74.79 0.2K
14:05 74.76 74.76 74.65 74.65 0.1K
14:15 74.73 74.73 74.73 74.73 0.0K
14:25 74.95 74.95 74.95 74.95 0.0K
14:30 74.67 74.89 74.67 74.89 0.0K
14:35 74.93 74.93 74.93 74.93 0.0K
14:45 74.66 74.67 74.66 74.67 0.0K
14:50 74.67 74.67 74.67 74.67 0.0K
14:55 74.85 74.85 74.85 74.85 0.0K
15:00 74.93 74.93 74.93 74.93 0.0K
15:10 74.73 74.73 74.73 74.73 0.0K
15:30 74.93 74.93 74.93 74.93 0.0K
15:50 74.93 74.99 74.93 74.99 0.1K
15:55 75.00 75.02 74.66 74.66 0.3K
16:00 74.77 74.77 74.77 74.77 0.0K
16:15 74.96 74.96 74.96 74.96 0.0K
16:25 74.99 74.99 74.99 74.99 0.0K
16:50 74.59 74.59 74.59 74.59 0.4K
16:55 74.60 74.60 74.60 74.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available