Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.94 73.94 73.94 73.94 0.1K
10:05 73.22 73.22 73.22 73.22 0.0K
10:10 73.22 73.22 73.22 73.22 0.0K
10:15 73.75 73.75 73.75 73.75 0.0K
10:20 73.75 73.75 73.75 73.75 0.0K
10:25 73.93 73.93 73.93 73.93 0.0K
10:30 73.93 73.93 73.93 73.93 0.0K
10:40 73.93 73.93 73.93 73.93 0.0K
10:45 73.75 73.75 73.75 73.75 0.0K
10:50 73.75 73.75 73.75 73.75 0.0K
11:00 73.76 73.76 73.76 73.76 0.0K
11:10 73.76 73.76 73.76 73.76 0.0K
11:15 73.76 73.76 73.75 73.75 0.0K
11:25 73.74 73.74 73.74 73.74 0.0K
11:35 73.82 73.82 73.74 73.74 0.1K
11:45 73.74 73.74 73.55 73.55 0.0K
11:55 73.25 73.38 73.25 73.28 0.1K
12:00 73.51 73.51 73.51 73.51 0.0K
12:15 73.51 73.51 73.51 73.51 0.0K
12:20 73.51 73.51 73.51 73.51 0.0K
12:30 73.51 73.51 73.51 73.51 0.0K
12:45 73.40 73.40 73.40 73.40 0.3K
13:00 73.10 73.10 73.10 73.10 0.3K
13:10 73.10 73.10 73.10 73.10 0.0K
13:15 73.29 73.29 73.29 73.29 0.0K
13:25 73.31 73.31 73.31 73.31 0.0K
13:40 73.31 73.31 73.31 73.31 0.0K
13:55 73.31 73.31 73.31 73.31 0.0K
14:10 73.52 73.52 73.52 73.52 0.2K
14:30 73.52 73.52 73.52 73.52 0.0K
14:40 73.52 73.52 73.52 73.52 0.0K
14:50 73.40 73.40 73.40 73.40 0.1K
15:05 73.50 73.50 73.50 73.50 0.1K
15:10 73.50 73.50 73.50 73.50 0.0K
15:15 73.04 73.04 73.04 73.04 0.3K
15:20 73.00 73.00 73.00 73.00 0.2K
15:30 73.00 73.00 73.00 73.00 0.1K
15:35 73.05 73.05 73.05 73.05 0.5K
15:50 73.05 73.05 73.05 73.05 0.0K
16:00 73.05 73.05 73.05 73.05 0.0K
16:05 73.00 73.00 73.00 73.00 0.0K
16:10 73.00 73.00 73.00 73.00 0.0K
16:15 73.00 73.00 73.00 73.00 0.0K
16:30 73.05 73.05 73.05 73.05 0.0K
16:35 73.05 73.05 73.05 73.05 0.0K
16:45 73.10 73.10 73.10 73.10 0.0K
16:50 73.11 73.11 73.05 73.05 0.0K
16:55 73.05 73.05 73.05 73.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available