Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.05 73.41 73.05 73.41 0.0K
10:10 73.41 73.41 73.24 73.24 0.1K
10:15 73.34 73.34 73.14 73.14 0.0K
10:20 73.14 73.14 73.14 73.14 0.0K
10:25 73.35 73.35 73.35 73.35 0.0K
10:35 73.35 73.35 73.06 73.06 0.0K
10:50 73.33 73.33 73.33 73.33 0.0K
10:55 73.32 73.32 73.32 73.32 0.0K
11:00 73.32 73.32 73.32 73.32 0.0K
11:05 73.32 73.32 73.32 73.32 0.0K
11:15 73.08 73.08 73.08 73.08 0.0K
11:25 73.08 73.08 73.08 73.08 0.0K
11:30 73.08 73.08 73.08 73.08 0.0K
11:40 73.08 73.08 73.08 73.08 0.0K
11:45 73.34 73.34 73.34 73.34 0.0K
11:50 73.08 73.37 73.08 73.37 0.0K
11:55 73.08 73.08 73.08 73.08 0.0K
12:00 73.08 73.08 73.08 73.08 0.0K
12:05 73.08 73.36 73.08 73.36 0.0K
12:10 73.37 73.38 73.37 73.38 0.0K
12:15 73.38 73.40 73.23 73.36 0.0K
12:20 73.37 73.39 73.37 73.39 0.0K
12:25 73.39 73.40 73.23 73.40 0.1K
12:30 73.40 73.40 73.40 73.40 0.0K
12:35 73.20 73.40 73.20 73.39 0.0K
12:40 73.39 73.40 73.17 73.39 0.0K
12:45 73.39 73.39 73.37 73.37 0.0K
12:50 73.37 73.39 73.37 73.38 0.0K
12:55 73.39 73.40 73.38 73.40 0.0K
13:00 73.40 73.40 73.38 73.40 0.0K
13:05 73.40 73.58 73.35 73.35 0.1K
13:10 73.35 73.58 73.35 73.58 0.0K
13:15 73.58 73.59 73.58 73.59 0.0K
13:20 73.59 73.59 73.59 73.59 0.0K
13:25 73.59 73.83 73.59 73.83 0.1K
13:30 73.83 73.83 73.83 73.83 0.0K
13:35 73.83 73.84 73.83 73.84 0.0K
13:40 73.84 73.84 73.84 73.84 0.0K
13:45 73.84 73.84 73.84 73.84 0.0K
13:50 73.84 73.84 73.84 73.84 0.0K
13:55 73.84 73.84 73.68 73.84 0.0K
14:00 73.84 74.00 73.84 74.00 0.1K
14:20 73.81 73.81 73.81 73.81 0.0K
14:25 74.01 74.01 74.00 74.00 0.1K
14:30 74.00 74.00 74.00 74.00 0.0K
14:35 74.00 74.00 74.00 74.00 0.0K
14:40 74.00 74.00 73.88 73.88 0.0K
14:45 73.91 74.00 73.80 73.97 0.0K
14:50 73.97 73.97 73.42 73.89 0.0K
14:55 73.89 73.99 73.46 73.94 0.2K
15:00 73.99 74.00 73.99 74.00 0.1K
15:05 74.00 74.00 73.90 74.00 0.0K
15:10 74.00 74.00 74.00 74.00 0.0K
15:15 73.73 73.73 73.73 73.73 0.0K
15:50 74.09 74.09 74.09 74.09 0.0K
15:55 73.95 73.95 73.72 73.72 0.0K
16:05 73.73 73.73 73.73 73.73 0.0K
16:10 74.00 74.00 74.00 74.00 0.0K
16:15 74.00 74.00 74.00 74.00 0.1K
16:20 74.12 74.12 74.12 74.12 0.2K
16:25 74.00 74.00 73.99 74.00 0.2K
16:30 74.00 74.00 73.90 73.99 0.2K
16:35 73.99 74.00 73.99 74.00 0.0K
16:40 74.00 74.00 73.18 73.29 0.6K
16:45 73.39 73.39 73.38 73.39 0.3K
16:50 73.18 73.18 73.18 73.18 0.0K
16:55 73.18 73.18 73.18 73.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available