Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.18 73.18 73.18 73.18 0.0K
10:10 73.21 73.54 73.21 73.21 0.0K
10:15 73.20 73.20 73.20 73.20 0.0K
10:40 73.20 73.20 73.20 73.20 0.0K
10:50 73.20 73.20 73.20 73.20 0.0K
11:00 73.20 73.54 73.20 73.54 0.0K
11:15 73.23 73.23 73.22 73.22 0.0K
11:20 73.22 73.22 73.22 73.22 0.0K
11:25 73.44 73.44 73.44 73.44 0.0K
11:35 73.53 73.54 73.53 73.54 0.0K
11:40 73.26 73.26 73.26 73.26 0.0K
12:05 73.24 73.24 73.24 73.24 0.0K
12:10 73.24 73.24 73.24 73.24 0.0K
12:15 73.24 73.24 73.24 73.24 0.0K
12:20 73.24 73.24 73.24 73.24 0.0K
12:35 73.24 73.24 73.24 73.24 0.0K
12:40 73.25 73.25 73.25 73.25 0.0K
12:45 73.25 73.44 73.25 73.44 0.0K
12:55 73.53 73.53 73.53 73.53 0.0K
13:00 73.53 73.53 73.53 73.53 0.1K
13:25 73.53 73.53 73.53 73.53 0.0K
13:40 73.53 73.53 73.53 73.53 0.0K
13:45 73.53 73.53 73.53 73.53 0.0K
13:50 73.27 73.28 73.27 73.27 0.1K
14:25 73.27 73.27 73.27 73.27 0.1K
14:30 73.27 73.27 73.27 73.27 0.0K
15:05 73.27 73.27 73.27 73.27 0.1K
15:20 73.49 73.49 73.49 73.49 0.1K
15:25 73.50 73.51 73.50 73.51 0.0K
15:30 73.52 73.52 73.52 73.52 0.0K
15:35 73.53 73.53 73.53 73.53 0.0K
15:40 73.54 73.54 73.54 73.54 0.0K
15:55 73.53 73.53 73.53 73.53 0.0K
16:20 73.50 73.53 73.34 73.53 0.0K
16:25 73.53 73.54 73.53 73.54 0.0K
16:30 73.54 73.54 73.54 73.54 0.0K
16:40 73.50 73.54 73.50 73.54 0.0K
16:45 73.50 73.50 73.50 73.50 0.0K
16:50 73.54 73.54 73.54 73.54 0.0K
16:55 73.26 73.26 73.26 73.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available