Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.95 73.95 73.95 73.95 0.0K
10:05 73.95 73.95 73.95 73.95 0.1K
10:20 73.95 73.95 73.95 73.95 0.0K
10:35 73.95 73.95 73.95 73.95 0.0K
10:40 73.95 73.95 73.95 73.95 0.0K
10:50 73.95 73.95 73.95 73.95 0.0K
10:55 73.95 73.95 73.95 73.95 0.0K
11:00 73.95 73.95 73.95 73.95 0.0K
11:10 73.95 73.95 73.95 73.95 0.0K
11:35 73.90 73.90 73.90 73.90 0.0K
11:50 73.95 73.95 73.95 73.95 0.1K
11:55 73.91 73.91 73.91 73.91 0.0K
12:00 73.91 73.91 73.91 73.91 0.0K
12:05 73.91 73.91 73.91 73.91 0.0K
12:10 73.91 73.91 73.91 73.91 0.0K
12:15 73.91 73.91 73.91 73.91 0.0K
12:25 73.91 73.91 73.91 73.91 0.1K
12:30 73.89 73.89 73.89 73.89 0.0K
12:40 73.91 73.91 73.91 73.91 0.0K
12:45 73.91 73.91 73.91 73.91 0.0K
12:50 73.91 73.91 73.91 73.91 0.0K
12:55 73.91 73.91 73.91 73.91 0.0K
13:05 73.91 73.91 73.91 73.91 0.2K
13:10 73.91 73.95 73.90 73.90 0.2K
13:15 73.95 73.95 73.95 73.95 0.1K
13:25 73.95 73.95 73.95 73.95 0.0K
13:30 73.95 73.95 73.95 73.95 0.0K
13:55 73.95 73.95 73.95 73.95 0.1K
14:20 73.95 73.95 73.95 73.95 0.0K
14:25 73.91 73.91 73.91 73.91 0.0K
14:40 73.95 73.95 73.95 73.95 0.0K
14:45 73.95 73.95 73.92 73.92 0.0K
14:55 73.92 73.92 73.92 73.92 0.0K
15:05 73.92 73.92 73.92 73.92 0.0K
15:10 73.95 73.95 73.95 73.95 0.0K
15:15 73.95 73.95 73.92 73.92 0.0K
15:55 73.92 73.92 73.92 73.92 0.0K
16:05 73.92 73.95 73.92 73.95 0.1K
16:10 73.95 73.95 73.95 73.95 0.0K
16:30 73.95 73.95 73.95 73.95 0.0K
16:45 73.95 73.95 73.95 73.95 0.0K
16:50 73.92 73.95 73.92 73.95 0.0K
16:55 73.92 73.92 73.92 73.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available