Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.95 73.95 73.95 73.95 0.0K
10:05 73.95 73.95 73.95 73.95 0.0K
10:20 73.95 73.95 73.95 73.95 0.0K
10:40 73.95 73.95 73.95 73.95 0.0K
10:50 73.90 73.95 73.90 73.95 0.0K
10:55 73.95 73.95 73.95 73.95 0.0K
11:00 73.91 73.91 73.91 73.91 0.0K
11:05 73.91 73.91 73.90 73.91 0.0K
11:10 73.91 73.91 73.91 73.91 0.0K
11:20 73.91 73.91 73.91 73.91 0.0K
11:25 73.91 73.91 73.91 73.91 0.0K
11:30 73.95 73.95 73.95 73.95 0.0K
11:35 73.95 73.95 73.95 73.95 0.0K
11:45 73.95 73.95 73.95 73.95 0.1K
11:50 73.95 73.95 73.95 73.95 0.0K
12:00 73.94 73.94 73.94 73.94 0.0K
12:20 73.95 73.95 73.95 73.95 0.1K
12:30 73.95 73.95 73.95 73.95 0.0K
12:35 73.95 73.95 73.95 73.95 0.0K
12:40 73.95 73.95 73.95 73.95 0.0K
12:55 73.90 73.90 73.90 73.90 0.0K
13:05 73.94 73.94 73.94 73.94 0.0K
13:10 73.95 73.95 73.95 73.95 0.1K
13:30 73.95 73.95 73.95 73.95 0.1K
13:35 73.95 73.95 73.88 73.88 0.4K
13:40 73.87 73.87 73.87 73.87 0.0K
13:50 73.85 73.85 73.85 73.85 0.0K
13:55 73.87 73.87 73.87 73.87 0.0K
14:10 73.95 73.95 73.95 73.95 0.0K
14:15 74.00 74.00 74.00 74.00 0.1K
14:40 74.00 74.00 73.89 73.89 0.0K
14:50 73.99 73.99 73.99 73.99 0.0K
14:55 74.00 74.00 73.98 73.98 0.0K
15:00 74.00 74.00 74.00 74.00 0.0K
15:15 74.00 74.00 74.00 74.00 0.0K
15:20 74.00 74.00 74.00 74.00 0.0K
15:50 74.00 74.00 74.00 74.00 0.0K
16:00 74.00 74.00 74.00 74.00 0.0K
16:20 74.00 74.00 74.00 74.00 0.0K
16:35 74.02 74.02 74.02 74.02 0.1K
16:50 73.92 74.02 73.92 74.02 0.0K
16:55 74.02 74.02 74.02 74.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available