Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.05 73.50 73.05 73.07 0.6K
10:10 73.50 73.50 73.38 73.38 0.0K
10:15 73.20 73.84 73.20 73.84 0.0K
10:45 73.64 73.64 73.64 73.64 0.0K
11:05 73.60 73.60 73.46 73.46 0.0K
11:10 73.46 73.46 73.46 73.46 0.0K
11:30 73.39 73.39 73.39 73.39 0.0K
11:40 73.26 73.26 73.25 73.26 0.0K
11:45 73.26 73.26 73.26 73.26 0.0K
11:50 73.26 73.26 73.25 73.25 0.0K
12:00 73.26 73.26 73.26 73.26 0.0K
12:10 73.26 73.26 73.26 73.26 0.0K
12:20 73.26 73.26 73.26 73.26 0.0K
12:30 73.19 73.19 73.18 73.18 0.0K
12:45 73.19 73.19 73.19 73.19 0.0K
12:50 73.19 73.19 73.19 73.19 0.0K
13:00 73.20 73.20 73.20 73.20 0.0K
13:25 73.18 73.18 73.18 73.18 0.0K
13:45 73.16 73.16 73.16 73.16 0.0K
13:50 73.11 73.11 73.11 73.11 0.0K
13:55 73.19 73.19 73.19 73.19 0.1K
14:00 73.12 73.12 73.12 73.12 0.0K
14:15 73.11 73.11 73.11 73.11 0.1K
14:20 73.12 73.12 73.11 73.11 0.0K
14:25 73.11 73.11 73.11 73.11 0.0K
14:35 73.11 73.11 73.08 73.08 0.0K
14:40 73.08 73.08 73.08 73.08 0.0K
14:45 73.08 73.08 73.08 73.08 0.1K
14:55 73.09 73.09 73.09 73.09 0.0K
15:05 73.08 73.08 73.08 73.08 0.0K
15:20 73.09 73.09 73.09 73.09 0.0K
15:30 73.09 73.09 73.09 73.09 0.0K
15:40 73.09 73.09 73.09 73.09 0.0K
15:45 73.09 73.09 73.09 73.09 0.0K
15:50 73.05 73.05 73.05 73.05 0.0K
15:55 73.05 73.09 73.05 73.09 0.0K
16:10 73.09 73.09 73.09 73.09 0.0K
16:25 73.08 73.08 73.08 73.08 0.0K
16:30 73.08 73.08 73.08 73.08 0.0K
16:50 73.06 73.06 73.05 73.05 0.0K
16:55 73.05 73.05 73.05 73.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available