Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.12 73.12 73.06 73.06 0.0K
10:05 73.06 73.06 73.06 73.06 0.0K
10:10 73.06 73.06 73.06 73.06 0.0K
10:15 73.12 73.12 73.12 73.12 0.0K
10:20 73.06 73.06 73.06 73.06 0.0K
10:25 73.39 73.39 73.39 73.39 0.1K
10:30 73.39 73.39 73.39 73.39 0.0K
10:50 73.21 73.28 73.21 73.28 0.0K
10:55 73.29 73.29 73.29 73.29 0.0K
11:15 73.30 73.30 73.30 73.30 0.0K
11:25 73.41 73.41 73.41 73.41 0.0K
11:35 73.30 73.30 73.30 73.30 0.0K
11:40 73.30 73.30 73.30 73.30 0.0K
11:45 73.29 73.29 73.29 73.29 0.0K
11:55 73.41 73.41 73.41 73.41 0.0K
12:00 73.38 73.38 73.38 73.38 0.0K
12:05 73.41 73.41 73.41 73.41 0.0K
12:10 73.30 73.30 73.30 73.30 0.0K
12:15 73.30 73.30 73.30 73.30 0.0K
12:30 73.27 73.27 73.27 73.27 0.0K
12:40 73.28 73.28 73.28 73.28 0.0K
12:45 73.28 73.28 73.28 73.28 0.0K
12:50 73.15 73.15 73.15 73.15 0.1K
12:55 73.18 73.18 73.15 73.15 0.1K
13:30 73.28 73.28 73.28 73.28 0.0K
13:40 73.35 73.35 73.35 73.35 0.0K
13:45 73.35 73.35 73.35 73.35 0.1K
13:55 73.18 73.18 73.18 73.18 0.0K
14:00 73.18 73.18 73.18 73.18 0.0K
14:05 73.36 73.36 73.36 73.36 0.0K
14:25 73.38 73.41 73.38 73.41 0.1K
14:30 73.48 73.48 73.48 73.48 0.0K
14:50 73.59 73.59 73.59 73.59 0.0K
15:05 73.48 73.48 73.48 73.48 0.0K
15:15 73.39 73.39 73.39 73.39 0.0K
15:20 73.39 73.39 73.39 73.39 0.0K
15:25 72.72 72.82 72.72 72.82 1.0K
15:30 72.91 72.91 72.91 72.91 0.0K
15:50 72.68 72.68 72.68 72.68 0.4K
15:55 72.80 72.80 72.80 72.80 0.0K
16:05 72.85 72.85 72.85 72.85 0.0K
16:15 72.93 72.93 72.93 72.93 0.0K
16:20 72.81 72.81 72.81 72.81 0.0K
16:30 72.81 72.83 72.81 72.83 0.0K
16:35 72.82 72.82 72.81 72.81 0.0K
16:50 72.95 72.95 72.95 72.95 0.0K
16:55 72.95 72.95 72.95 72.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available