Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.66 72.66 72.65 72.65 0.0K
10:05 72.65 72.65 72.65 72.65 0.0K
10:10 72.67 72.79 72.67 72.79 0.0K
10:15 72.85 72.85 72.85 72.85 0.0K
10:20 72.85 72.85 72.85 72.85 0.0K
10:25 72.89 72.89 72.89 72.89 0.0K
10:30 72.95 72.95 72.95 72.95 0.0K
10:40 72.97 72.97 72.97 72.97 0.0K
10:55 73.17 73.18 73.17 73.18 0.0K
11:00 72.98 72.98 72.98 72.98 0.0K
11:05 73.13 73.13 73.13 73.13 0.0K
11:15 73.13 73.13 73.10 73.10 0.0K
11:20 72.95 72.95 72.95 72.95 0.0K
11:25 72.85 72.85 72.85 72.85 0.0K
11:45 73.18 73.18 73.18 73.18 0.0K
11:55 72.96 72.96 72.96 72.96 0.0K
12:00 73.30 73.30 73.29 73.29 0.0K
12:55 73.30 73.30 73.30 73.30 0.0K
13:00 73.30 73.30 73.30 73.30 0.0K
13:15 73.30 73.30 73.30 73.30 0.0K
13:30 73.12 73.12 72.98 72.98 0.0K
14:10 73.12 73.12 73.12 73.12 0.0K
14:15 72.98 72.98 72.98 72.98 0.0K
14:20 72.97 72.97 72.97 72.97 0.0K
14:30 73.11 73.23 73.11 73.23 0.0K
14:35 73.23 73.30 73.23 73.29 0.0K
14:40 73.29 73.31 73.29 73.29 0.0K
14:45 73.29 73.31 73.14 73.31 0.0K
14:50 73.30 73.31 73.30 73.30 0.1K
14:55 73.31 73.31 73.30 73.31 0.0K
15:00 73.31 73.48 73.31 73.48 0.0K
15:05 73.48 73.48 73.48 73.48 0.0K
15:10 73.48 73.48 73.48 73.48 0.0K
15:15 73.48 73.65 73.48 73.65 0.0K
15:20 73.65 73.67 73.65 73.67 0.0K
15:25 73.67 73.70 73.59 73.70 0.1K
15:30 73.70 73.71 73.69 73.71 0.0K
15:35 73.71 74.00 73.71 74.00 0.0K
15:40 74.00 74.00 74.00 74.00 0.1K
15:45 74.00 74.00 74.00 74.00 0.0K
15:50 74.00 74.00 74.00 74.00 0.0K
15:55 74.00 74.00 74.00 74.00 0.0K
16:00 74.00 74.00 74.00 74.00 0.0K
16:05 74.00 74.00 74.00 74.00 0.0K
16:15 74.01 74.01 74.01 74.01 0.0K
16:25 74.01 74.01 74.00 74.00 0.0K
16:30 74.00 74.00 74.00 74.00 0.0K
16:50 74.01 74.01 74.01 74.01 0.0K
16:55 74.01 74.01 74.01 74.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available