Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.31 74.31 74.31 74.31 0.0K
10:05 74.50 74.50 74.50 74.50 0.0K
10:10 74.50 74.51 74.50 74.51 0.2K
10:15 74.55 74.55 74.50 74.50 0.1K
10:20 74.50 74.51 74.32 74.32 0.0K
10:25 74.31 74.31 74.31 74.31 0.0K
10:30 74.51 74.51 74.51 74.51 0.1K
10:35 74.55 74.55 74.55 74.55 0.0K
10:45 74.33 74.33 74.33 74.33 0.0K
10:50 74.48 74.48 74.48 74.48 0.0K
10:55 74.33 74.33 74.32 74.32 0.4K
11:05 74.31 74.31 74.31 74.31 0.3K
11:20 74.31 74.31 74.31 74.31 0.0K
11:25 74.20 74.20 74.20 74.20 0.0K
11:30 74.07 74.07 74.02 74.02 0.0K
11:35 74.00 74.01 74.00 74.01 0.0K
11:40 74.00 74.00 74.00 74.00 0.0K
12:05 73.96 73.96 73.96 73.96 0.0K
12:10 73.96 73.96 73.96 73.96 0.0K
12:15 74.10 74.10 74.10 74.10 0.0K
12:30 73.95 73.95 73.95 73.95 0.0K
12:40 74.09 74.09 74.09 74.09 0.0K
12:55 74.09 74.09 74.09 74.09 0.0K
13:00 74.09 74.09 74.09 74.09 0.0K
13:15 74.27 74.27 74.27 74.27 0.0K
13:35 74.00 74.00 74.00 74.00 0.0K
13:40 74.00 74.00 74.00 74.00 0.0K
13:50 74.00 74.10 74.00 74.10 0.0K
13:55 73.96 73.96 73.96 73.96 0.0K
14:10 73.96 73.96 73.96 73.96 0.0K
14:35 73.96 73.96 73.96 73.96 0.0K
14:55 74.00 74.00 74.00 74.00 0.3K
15:00 74.00 74.00 74.00 74.00 0.0K
15:10 74.00 74.00 74.00 74.00 0.0K
15:35 74.00 74.00 74.00 74.00 0.0K
15:40 74.00 74.00 74.00 74.00 0.1K
15:50 74.00 74.00 74.00 74.00 0.0K
15:55 74.00 74.00 74.00 74.00 0.0K
16:10 74.00 74.00 74.00 74.00 0.0K
16:15 73.96 73.96 73.96 73.96 0.0K
16:20 73.96 73.96 73.96 73.96 0.0K
16:25 73.96 73.96 73.96 73.96 0.0K
16:35 74.05 74.05 74.05 74.05 0.0K
16:45 73.96 73.99 73.96 73.99 0.0K
16:50 74.05 74.05 73.96 73.96 0.0K
16:55 74.28 74.28 74.28 74.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available