Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.80 73.80 73.73 73.73 0.0K
10:10 73.45 73.48 73.45 73.48 0.0K
10:15 73.19 73.19 73.18 73.19 0.0K
10:20 73.26 73.68 73.26 73.68 0.0K
10:25 73.48 73.48 73.44 73.44 0.0K
10:30 73.44 73.44 73.44 73.44 0.0K
10:45 73.44 73.44 73.44 73.44 0.0K
10:50 73.44 73.44 73.44 73.44 0.0K
11:20 73.73 73.73 73.73 73.73 0.1K
11:25 73.69 73.69 73.39 73.39 0.0K
11:30 73.40 73.40 73.40 73.40 0.0K
11:35 73.40 73.40 73.40 73.40 0.0K
11:40 73.40 73.40 73.40 73.40 0.0K
11:45 73.39 73.39 73.24 73.24 0.0K
11:50 73.23 73.23 73.20 73.20 0.0K
11:55 73.20 73.20 73.20 73.20 0.0K
12:00 73.20 73.20 73.19 73.19 0.0K
12:05 73.19 73.19 73.18 73.18 0.0K
12:10 73.35 73.39 73.19 73.25 0.0K
12:15 73.24 73.24 73.20 73.20 0.0K
12:20 73.20 73.20 73.20 73.20 0.0K
12:25 73.20 73.20 73.20 73.20 0.0K
12:30 73.20 73.20 73.10 73.10 0.0K
12:35 73.09 73.09 73.08 73.08 0.0K
12:40 73.08 73.38 73.08 73.19 0.0K
12:45 73.16 73.19 73.07 73.07 0.0K
12:50 73.07 73.07 73.07 73.07 0.0K
12:55 73.19 73.19 73.07 73.07 0.0K
13:00 73.07 73.07 73.07 73.07 0.0K
13:05 73.07 73.07 73.07 73.07 0.0K
13:10 73.07 73.36 73.07 73.07 0.0K
13:15 73.07 73.10 73.07 73.07 0.0K
13:20 73.07 73.07 73.07 73.07 0.0K
13:25 73.07 73.26 73.07 73.10 0.0K
13:30 73.10 73.10 73.07 73.07 0.0K
13:35 73.07 73.26 73.07 73.15 0.0K
13:40 73.13 73.13 73.08 73.08 0.0K
13:45 73.07 73.07 73.07 73.07 0.0K
13:50 73.07 73.07 73.07 73.07 0.0K
13:55 73.07 73.07 73.07 73.07 0.0K
14:00 73.07 73.07 73.07 73.07 0.0K
14:05 73.07 73.07 73.07 73.07 0.0K
14:10 73.07 73.16 73.07 73.16 0.0K
14:15 73.17 73.17 73.07 73.07 0.0K
14:20 73.07 73.09 73.07 73.07 0.1K
14:25 73.07 73.07 73.07 73.07 0.0K
14:30 73.07 73.07 73.07 73.07 0.0K
14:35 73.07 73.07 73.07 73.07 0.0K
14:40 73.07 73.07 73.07 73.07 0.0K
14:45 73.07 73.07 73.07 73.07 0.0K
14:50 73.07 73.20 73.06 73.20 0.0K
14:55 73.20 73.20 73.20 73.20 0.0K
15:00 73.20 73.20 73.05 73.05 0.0K
15:05 73.04 73.04 73.00 73.00 0.0K
15:10 72.99 72.99 72.94 72.94 0.0K
15:15 72.92 72.92 72.91 72.91 0.0K
15:20 72.91 72.91 72.90 72.90 0.0K
15:25 72.91 72.91 72.89 72.89 0.0K
15:30 72.89 72.89 72.89 72.89 0.0K
15:40 72.91 72.91 72.91 72.91 0.0K
15:45 72.91 73.10 72.91 73.10 0.0K
15:50 72.98 73.06 72.93 72.93 0.0K
15:55 72.92 72.93 72.91 72.91 0.0K
16:00 72.92 72.92 72.91 72.91 0.0K
16:05 72.91 72.91 72.91 72.91 0.0K
16:35 72.95 72.95 72.95 72.95 0.0K
16:40 72.95 72.95 72.95 72.95 0.0K
16:45 72.96 72.96 72.96 72.96 0.0K
16:50 72.95 72.95 72.95 72.95 0.0K
16:55 73.39 73.39 73.39 73.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available