Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.00 74.00 74.00 74.00 0.0K
10:10 74.00 74.00 73.75 73.75 0.0K
10:15 73.99 73.99 73.99 73.99 0.0K
10:20 74.00 74.00 74.00 74.00 0.0K
10:25 74.00 74.00 74.00 74.00 0.0K
10:30 74.00 74.00 74.00 74.00 0.0K
10:35 73.87 73.98 73.87 73.98 0.0K
10:45 73.76 73.76 73.76 73.76 0.0K
10:50 73.75 73.75 73.75 73.75 0.0K
10:55 73.75 73.75 73.75 73.75 0.0K
11:00 73.99 74.00 73.99 74.00 0.0K
11:05 74.00 74.00 74.00 74.00 0.0K
11:15 73.80 73.80 73.80 73.80 0.0K
11:25 73.97 73.97 73.97 73.97 0.0K
11:30 74.00 74.00 73.75 73.99 0.1K
11:45 73.82 73.82 73.82 73.82 0.0K
12:10 73.82 73.82 73.82 73.82 0.0K
12:15 73.82 73.82 73.82 73.82 0.0K
12:20 73.82 73.82 73.82 73.82 0.0K
12:30 73.83 73.90 73.83 73.90 0.0K
12:45 73.99 73.99 73.99 73.99 0.0K
12:50 73.84 73.84 73.84 73.84 0.0K
13:05 73.84 73.99 73.84 73.99 0.0K
13:10 74.00 74.00 74.00 74.00 0.0K
13:15 74.00 74.00 73.85 73.85 0.3K
14:20 73.85 73.85 73.85 73.85 0.0K
14:25 73.86 73.86 73.86 73.86 0.0K
14:40 73.87 73.87 73.87 73.87 0.0K
15:10 73.88 73.88 73.88 73.88 0.0K
15:35 73.89 73.89 73.89 73.89 0.0K
15:40 73.88 73.88 73.88 73.88 0.2K
15:50 73.86 73.86 73.86 73.86 0.0K
16:20 73.86 73.86 73.86 73.86 0.0K
16:25 73.88 73.88 73.88 73.88 0.0K
16:30 73.88 73.88 73.88 73.88 0.0K
16:45 73.88 73.88 73.88 73.88 0.0K
16:50 73.85 73.88 73.85 73.88 0.0K
16:55 73.88 73.88 73.88 73.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available