Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.88 73.88 73.88 73.88 0.4K
10:05 73.88 73.88 73.71 73.71 0.0K
10:10 73.51 73.51 73.51 73.51 0.0K
10:15 73.79 73.79 73.68 73.68 0.0K
10:20 73.64 73.68 73.64 73.68 0.0K
10:25 73.82 73.82 73.82 73.82 0.0K
10:30 73.82 73.85 73.82 73.85 0.0K
10:35 73.68 73.68 73.68 73.68 0.0K
10:40 73.64 73.64 73.64 73.64 0.0K
10:45 73.64 73.68 73.64 73.64 0.0K
10:50 73.83 73.83 73.83 73.83 0.0K
10:55 73.00 73.00 72.99 73.00 2.2K
11:00 73.00 73.00 73.00 73.00 0.2K
11:05 73.00 73.00 72.97 72.97 0.1K
11:10 72.97 73.06 72.96 73.06 0.8K
11:15 72.97 72.97 72.97 72.97 0.0K
11:20 72.97 72.97 72.97 72.97 0.0K
11:25 72.97 72.97 72.97 72.97 0.0K
11:30 72.97 72.97 72.97 72.97 0.0K
11:35 72.96 72.96 72.96 72.96 0.0K
11:40 72.96 72.96 72.96 72.96 0.0K
11:45 72.97 72.97 72.97 72.97 0.0K
11:50 72.96 72.97 72.96 72.97 0.0K
11:55 72.96 73.05 72.96 73.05 0.0K
12:05 73.09 73.09 73.09 73.09 0.0K
12:15 73.09 73.09 73.09 73.09 0.0K
12:20 73.20 73.20 73.20 73.20 0.0K
12:25 73.25 73.25 73.25 73.25 0.0K
12:30 73.26 73.26 73.26 73.26 0.0K
12:35 73.26 73.26 73.26 73.26 0.0K
12:45 73.21 73.24 73.21 73.24 0.0K
12:50 73.29 73.29 73.29 73.29 0.0K
12:55 73.27 73.27 73.27 73.27 0.0K
13:00 73.28 73.28 73.28 73.28 0.0K
13:05 73.27 73.27 73.27 73.27 0.0K
13:10 73.29 73.29 73.27 73.27 0.0K
13:15 73.27 73.27 73.20 73.20 0.0K
13:20 73.20 73.20 73.20 73.20 0.0K
13:40 73.20 73.20 73.20 73.20 0.0K
13:45 73.28 73.28 73.28 73.28 0.0K
13:50 73.30 73.30 73.30 73.30 0.0K
14:00 73.30 73.30 73.30 73.30 0.0K
14:10 73.29 73.29 73.29 73.29 0.0K
14:20 73.28 73.28 73.26 73.26 0.0K
14:30 73.24 73.28 73.24 73.28 0.0K
14:35 73.21 73.27 73.21 73.27 0.0K
14:45 73.28 73.28 73.28 73.28 0.1K
14:55 73.28 73.28 73.28 73.28 0.0K
15:15 73.22 73.22 73.22 73.22 0.0K
15:20 73.22 73.22 73.09 73.09 0.0K
15:25 73.19 73.19 73.19 73.19 0.0K
15:30 73.20 73.20 73.20 73.20 0.0K
15:35 73.09 73.09 73.09 73.09 0.0K
15:40 73.09 73.09 73.09 73.09 0.0K
15:45 73.20 73.20 73.20 73.20 0.0K
15:55 73.09 73.09 73.09 73.09 0.1K
16:15 73.04 73.04 73.03 73.03 0.1K
16:20 73.03 73.03 73.03 73.03 0.0K
16:25 73.00 73.00 72.99 72.99 0.0K
16:30 72.98 72.98 72.94 72.94 0.1K
16:40 72.94 72.94 72.64 72.64 0.3K
16:45 72.92 72.92 72.92 72.92 0.0K
16:50 72.92 72.92 72.50 72.50 0.3K
16:55 73.22 73.22 73.22 73.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available