Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.22 73.22 72.85 72.85 0.1K
10:05 72.84 72.86 72.84 72.86 0.0K
10:10 72.86 72.86 72.86 72.86 0.0K
10:15 72.86 73.04 72.84 73.04 0.0K
10:20 73.04 73.04 73.03 73.04 0.0K
10:35 73.03 73.03 73.03 73.03 0.0K
10:40 73.04 73.04 73.04 73.04 0.0K
10:45 72.95 72.95 72.95 72.95 0.0K
10:55 72.96 72.96 72.96 72.96 0.0K
11:00 72.96 72.96 72.96 72.96 0.0K
11:05 73.13 73.13 73.13 73.13 0.0K
11:10 72.98 72.98 72.98 72.98 0.0K
11:20 73.15 73.15 73.15 73.15 0.0K
11:25 73.15 73.15 73.15 73.15 0.1K
11:30 73.15 73.15 73.15 73.15 0.0K
11:50 73.19 73.19 73.19 73.19 0.0K
11:55 73.19 73.19 73.15 73.15 0.0K
12:05 73.15 73.15 73.15 73.15 0.0K
12:15 73.15 73.15 73.15 73.15 0.0K
12:30 73.15 73.15 73.15 73.15 0.0K
12:50 73.15 73.15 73.01 73.01 0.0K
12:55 73.01 73.01 73.01 73.01 0.0K
13:25 73.03 73.03 73.02 73.02 0.0K
13:30 73.03 73.03 73.03 73.03 0.0K
14:00 73.15 73.15 73.15 73.15 0.0K
14:05 73.20 73.21 73.20 73.21 0.0K
14:10 73.21 73.21 73.21 73.21 0.0K
14:20 73.04 73.04 73.04 73.04 0.0K
14:30 73.03 73.03 72.98 72.98 0.1K
14:45 72.96 72.96 72.96 72.96 0.0K
14:50 73.08 73.08 72.95 72.95 0.0K
14:55 73.09 73.09 73.09 73.09 0.0K
15:00 73.10 73.10 73.10 73.10 0.0K
15:05 73.01 73.01 73.01 73.01 0.0K
15:10 73.19 73.19 73.02 73.02 0.0K
15:15 73.02 73.11 73.02 73.11 0.0K
15:20 73.19 73.19 73.19 73.19 0.0K
15:30 73.03 73.03 73.01 73.03 0.1K
15:35 73.18 73.18 73.05 73.13 0.0K
15:45 73.02 73.02 73.02 73.02 0.0K
16:05 73.10 73.10 73.10 73.10 0.0K
16:25 73.04 73.04 73.04 73.04 0.0K
16:30 73.12 73.12 73.12 73.12 0.0K
16:35 73.12 73.12 73.12 73.12 0.0K
16:40 73.13 73.13 73.13 73.13 0.0K
16:50 73.01 73.12 73.01 73.12 0.0K
16:55 72.00 72.00 72.00 72.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available