Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.21 73.21 73.19 73.19 0.0K
10:05 73.19 73.19 72.70 72.76 0.0K
10:10 72.98 73.11 72.98 72.98 0.1K
10:15 72.81 72.81 72.81 72.81 0.0K
10:35 73.12 73.12 73.12 73.12 0.0K
10:45 73.19 73.19 73.12 73.12 0.0K
11:00 73.12 73.12 73.12 73.12 0.0K
11:20 73.12 73.12 72.97 72.97 0.0K
11:30 73.12 73.12 73.12 73.12 0.0K
11:35 73.12 73.12 73.12 73.12 0.0K
12:00 73.12 73.12 73.12 73.12 0.0K
12:05 73.12 73.12 73.12 73.12 0.0K
12:10 73.12 73.12 73.12 73.12 0.0K
12:20 73.12 73.12 73.12 73.12 0.0K
12:30 73.12 73.12 73.12 73.12 0.0K
12:35 73.12 73.12 73.12 73.12 0.0K
12:45 73.12 73.12 73.12 73.12 0.0K
12:55 73.12 73.12 73.12 73.12 0.0K
13:00 73.12 73.12 73.12 73.12 0.0K
13:10 72.96 73.11 72.96 73.11 0.0K
13:15 73.11 73.11 73.11 73.11 0.0K
13:25 73.11 73.11 73.11 73.11 0.0K
13:35 73.12 73.12 72.96 72.96 0.0K
13:40 72.96 73.12 72.96 73.12 0.0K
13:55 73.10 73.10 73.10 73.10 0.0K
14:15 73.10 73.10 73.10 73.10 0.0K
14:20 73.10 73.10 73.10 73.10 0.0K
14:25 73.01 73.01 73.01 73.01 0.0K
14:30 73.10 73.10 73.10 73.10 0.0K
15:10 73.10 73.10 73.10 73.10 0.0K
15:15 73.10 73.10 73.10 73.10 0.1K
15:25 73.05 73.10 73.05 73.10 0.0K
15:30 73.05 73.05 73.05 73.05 0.0K
15:40 73.05 73.10 73.05 73.10 0.2K
16:00 73.10 73.10 73.10 73.10 0.0K
16:20 73.01 73.01 73.01 73.01 0.0K
16:40 72.99 72.99 72.99 72.99 0.2K
16:50 72.90 72.90 72.90 72.90 0.0K
16:55 72.90 72.90 72.90 72.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available