17.90
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0K |
09:25 | 47.99 | 47.99 | 47.99 | 47.99 | 0.2K |
09:40 | 47.90 | 47.90 | 47.90 | 47.90 | 0.4K |
10:05 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0K |
10:10 | 47.79 | 47.79 | 47.79 | 47.79 | 0.2K |
11:00 | 46.35 | 46.35 | 46.35 | 46.35 | 0.1K |
11:05 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0K |
11:15 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0K |
11:20 | 46.35 | 46.35 | 46.35 | 46.35 | 0.1K |
15:25 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0K |
15:30 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0K |