Interactive Financial Services

ITER
🏛️ india →
17.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.51 10.20 9.11 9.99 0.0M
2021-12-30 8.51 9.74 8.51 9.74 0.0M
2021-12-29 9.22 9.75 9.22 9.23 0.0M
2021-12-28 9.80 9.89 9.80 9.80 0.0M
2021-12-27 9.03 9.89 9.03 9.16 0.0M
2021-12-24 9.50 9.50 9.03 9.03 0.0M
2021-12-23 9.50 9.50 8.96 9.50 0.0M
2021-12-22 8.50 9.55 8.50 9.50 0.0M
2021-12-21 8.31 9.70 8.31 8.71 0.0M
2021-12-20 10.29 10.29 8.88 8.89 0.0M
2021-12-17 9.00 9.40 9.00 9.40 0.0M
2021-12-16 9.46 9.46 9.46 9.46 0.0M
2021-12-15 9.21 9.80 9.21 9.46 0.0M
2021-12-14 9.90 9.90 9.80 9.80 0.0M
2021-12-13 9.90 9.90 9.31 9.31 0.0M
2021-12-10 9.90 9.90 9.90 9.90 0.0M
2021-12-09 8.85 9.91 8.85 9.90 0.0M
2021-12-08 9.50 9.87 9.01 9.01 0.0M
2021-12-07 8.69 9.00 8.69 8.98 0.0M
2021-12-06 9.05 9.07 8.68 8.68 0.0M
2021-12-03 9.12 9.13 9.12 9.13 0.0M
2021-12-02 9.05 9.50 8.60 9.50 0.0M
2021-12-01 9.05 9.05 9.05 9.05 0.0M
2021-11-30 9.58 9.90 9.52 9.52 0.0M
2021-11-29 10.18 10.19 10.00 10.00 0.0M
2021-11-26 9.76 10.23 9.76 10.23 0.0M
2021-11-25 9.76 9.76 9.76 9.76 0.0M
2021-11-24 8.82 9.33 8.82 9.30 0.0M
2021-11-23 8.91 9.73 8.91 9.27 0.0M
2021-11-22 9.28 9.28 9.27 9.27 0.0M
2021-11-18 8.84 8.84 8.21 8.84 0.0M
2021-11-17 8.20 8.42 8.20 8.42 0.0M
2021-11-16 8.00 8.40 8.00 8.40 0.0M
2021-11-15 8.58 8.58 7.80 8.00 0.0M
2021-11-12 8.20 8.25 8.18 8.18 0.0M
2021-11-11 8.48 8.48 8.46 8.46 0.0M
2021-11-10 8.46 8.46 8.12 8.12 0.0M
2021-11-09 8.54 8.54 7.76 8.06 0.0M
2021-11-08 8.00 8.40 8.00 8.15 0.0M
2021-11-04 8.00 8.00 8.00 8.00 0.0M
2021-11-03 8.90 8.90 8.42 8.42 0.0M
2021-11-02 9.30 9.30 8.85 8.85 0.0M
2021-11-01 9.30 9.30 9.30 9.30 0.0M
2021-10-29 8.89 8.90 8.46 8.90 0.0M
2021-10-28 8.55 8.90 8.55 8.90 0.0M
2021-10-27 8.55 8.55 8.13 8.55 0.0M
2021-10-26 8.75 8.75 8.55 8.55 0.0M
2021-10-25 9.01 9.69 8.99 8.99 0.0M
2021-10-22 8.81 9.25 8.81 9.25 0.0M
2021-10-21 9.30 9.30 9.27 9.27 0.0M
2021-10-20 9.75 9.75 9.75 9.75 0.0M
2021-10-19 10.79 10.79 10.26 10.26 0.0M
2021-10-18 10.79 10.79 10.79 10.79 0.0M
2021-10-14 12.53 12.53 11.35 11.35 0.0M
2021-10-13 11.94 11.94 11.94 11.94 0.0M
2021-10-12 11.37 11.38 11.37 11.38 0.0M
2021-10-11 10.84 10.84 10.84 10.84 0.0M
2021-10-08 10.33 10.33 10.33 10.33 0.0M
2021-10-07 9.84 9.84 9.84 9.84 0.0M
2021-10-06 9.38 9.38 9.38 9.38 0.0M
2021-10-05 8.94 8.94 8.94 8.94 0.0M
2021-10-04 8.52 8.52 8.52 8.52 0.0M
2021-10-01 8.12 8.12 8.12 8.12 0.0M
2021-09-30 7.39 7.39 7.39 7.39 0.0M
2021-09-29 6.72 6.72 6.72 6.72 0.0M
2021-09-28 6.11 6.80 6.11 6.11 0.0M
2021-09-27 6.45 6.45 5.88 6.39 0.0M
2021-09-23 6.41 6.45 6.41 6.45 0.0M
2021-09-22 6.40 6.40 6.40 6.40 0.0M
2021-09-21 6.41 6.41 6.41 6.41 0.0M
2021-09-20 6.41 7.20 6.41 6.41 0.0M
2021-09-17 6.95 6.95 6.66 6.66 0.0M
2021-09-15 7.06 7.25 7.06 7.25 0.0M
2021-09-14 7.00 7.74 7.00 7.02 0.0M
2021-09-13 6.19 7.10 6.19 7.05 0.0M
2021-09-09 6.17 6.47 6.17 6.47 0.0M
2021-09-08 6.56 6.56 6.47 6.47 0.0M
2021-09-07 6.56 6.57 6.56 6.56 0.0M
2021-09-06 7.29 7.29 6.57 7.28 0.0M
2021-09-02 7.30 7.30 6.25 7.29 0.0M
2021-09-01 7.39 7.39 6.66 6.66 0.0M
2021-08-31 7.45 7.45 6.72 7.39 0.0M
2021-08-30 7.50 7.50 7.45 7.45 0.0M
2021-08-27 7.09 7.10 7.00 7.09 0.0M
2021-08-26 7.09 7.09 7.05 7.09 0.0M
2021-08-25 6.40 6.99 6.40 6.68 0.0M
2021-08-24 7.09 7.09 6.40 6.40 0.0M
2021-08-23 6.97 6.97 6.35 6.84 0.0M
2021-08-20 7.13 7.13 6.55 6.56 0.0M
2021-08-18 6.55 6.55 6.55 6.55 0.0M
2021-08-17 6.53 6.80 6.53 6.55 0.0M
2021-08-16 7.15 7.15 5.87 6.53 0.0M
2021-08-13 7.15 7.15 6.50 6.51 0.0M
2021-08-12 6.90 6.90 6.50 6.50 0.0M
2021-08-11 7.24 7.24 5.94 6.98 0.0M
2021-08-10 6.60 6.60 6.58 6.60 0.0M
2021-08-09 7.21 7.21 6.59 6.60 0.0M
2021-08-06 6.57 6.57 5.73 6.57 0.0M
2021-08-05 5.99 5.99 5.99 5.99 0.0M
2021-08-04 6.30 6.30 5.71 5.71 0.0M
2021-08-03 6.43 6.43 5.90 6.00 0.0M
2021-08-02 6.45 6.45 6.13 6.13 0.0M
2021-07-30 5.91 6.45 5.91 6.45 0.0M
2021-07-29 6.79 6.79 6.15 6.15 0.0M
2021-07-28 6.46 6.55 6.46 6.47 0.0M
2021-07-27 6.51 6.82 6.51 6.80 0.0M
2021-07-26 6.40 6.50 6.40 6.50 0.0M
2021-07-23 6.99 7.00 6.65 6.67 0.0M
2021-07-22 7.01 7.01 6.96 6.96 0.0M
2021-07-20 7.01 7.01 7.01 7.01 0.0M
2021-07-19 6.67 7.02 6.67 7.02 0.0M
2021-07-16 6.81 7.02 6.81 7.02 0.0M
2021-07-15 6.81 6.81 6.81 6.81 0.0M
2021-07-14 6.85 7.17 6.85 7.16 0.0M
2021-07-13 7.46 7.46 6.83 6.83 0.0M
2021-07-12 7.15 7.15 7.11 7.11 0.0M
2021-07-09 7.48 7.48 7.31 7.48 0.0M
2021-07-08 7.14 7.14 6.55 7.13 0.0M
2021-07-07 6.80 6.80 6.80 6.80 0.0M
2021-07-06 6.10 6.48 6.10 6.48 0.0M
2021-07-05 6.05 6.18 5.80 6.18 0.0M
2021-07-02 5.80 5.89 5.80 5.89 0.0M
2021-07-01 5.87 5.87 5.76 5.78 0.0M
2021-06-30 5.76 5.76 5.76 5.76 0.0M
2021-06-29 5.72 5.75 5.72 5.75 0.0M
2021-06-28 5.72 5.72 5.72 5.72 0.0M
2021-06-25 5.80 5.80 5.72 5.80 0.0M
2021-06-24 5.92 5.92 5.70 5.71 0.0M
2021-06-23 5.78 5.85 5.78 5.81 0.0M
2021-06-22 5.79 5.79 5.79 5.79 0.0M
2021-06-21 5.78 5.89 5.78 5.78 0.0M
2021-06-18 5.87 6.00 5.87 5.89 0.0M
2021-06-17 6.10 6.10 5.98 5.98 0.0M
2021-06-16 6.19 6.22 6.10 6.10 0.0M
2021-06-15 6.18 6.25 6.18 6.22 0.0M
2021-06-14 6.40 6.40 6.16 6.30 0.0M
2021-06-11 6.35 6.35 6.28 6.28 0.0M
2021-06-10 6.34 6.42 6.34 6.40 0.0M
2021-06-09 6.46 6.50 6.34 6.34 0.0M
2021-06-08 6.54 6.54 6.46 6.46 0.0M
2021-06-07 6.54 6.80 6.54 6.59 0.0M
2021-06-04 6.67 6.67 6.67 6.67 0.0M
2021-06-03 6.80 6.80 6.80 6.80 0.0M
2021-06-02 6.93 6.94 6.93 6.93 0.0M
2021-06-01 7.07 7.07 7.07 7.07 0.0M
2021-05-31 7.21 7.21 7.21 7.21 0.0M
2021-05-28 7.35 7.60 7.35 7.35 0.0M
2021-05-27 7.60 7.64 7.49 7.49 0.0M
2021-05-26 7.64 7.64 7.64 7.64 0.0M
2021-05-25 7.79 7.79 7.79 7.79 0.0M
2021-05-24 8.05 8.05 7.94 7.94 0.0M
2021-05-21 8.10 8.10 8.10 8.10 0.0M
2021-05-20 8.26 8.26 8.26 8.26 0.0M
2021-05-19 8.42 8.42 8.42 8.42 0.0M
2021-05-18 8.59 8.59 8.59 8.59 0.0M
2021-05-17 8.60 8.60 8.59 8.59 0.0M
2021-05-14 9.08 9.08 8.76 8.76 0.0M
2021-05-12 9.07 9.07 8.73 8.93 0.0M
2021-05-11 8.70 8.90 8.06 8.90 0.0M
2021-05-10 8.10 8.48 8.10 8.48 0.0M
2021-05-07 8.08 8.08 7.71 8.08 0.0M
2021-05-06 7.87 7.87 7.50 7.70 0.0M
2021-05-05 7.50 7.50 7.30 7.50 0.0M
2021-05-04 7.15 7.15 6.48 7.15 0.0M
2021-05-03 6.81 6.81 6.81 6.81 0.0M
2021-04-30 6.49 6.49 5.90 6.49 0.0M
2021-04-29 6.20 6.20 5.65 6.19 0.0M
2021-04-28 5.91 5.91 5.48 5.91 0.0M
2021-04-27 5.35 5.63 5.13 5.63 0.0M
2021-04-26 5.37 5.37 4.89 5.37 0.0M
2021-04-23 5.00 5.12 4.64 5.12 0.0M
2021-04-22 4.42 4.88 4.42 4.88 0.0M
2021-04-20 4.89 5.12 4.65 4.65 0.0M
2021-04-19 5.25 5.25 4.89 4.89 0.0M
2021-04-16 5.10 5.20 4.76 5.14 0.0M
2021-04-15 4.86 5.11 4.86 5.00 0.0M
2021-04-13 5.00 5.11 4.64 5.11 0.0M
2021-04-12 5.37 5.37 4.88 4.88 0.0M
2021-04-09 4.85 5.16 4.69 5.13 0.0M
2021-04-08 4.71 5.18 4.71 4.92 0.0M
2021-04-07 5.15 5.15 4.95 4.95 0.0M
2021-04-06 5.15 5.15 5.05 5.05 0.0M
2021-04-05 5.15 5.15 5.15 5.15 0.0M
2021-04-01 5.25 5.25 5.25 5.25 0.0M
2021-03-31 5.35 5.35 5.35 5.35 0.0M
2021-03-30 5.45 5.45 5.45 5.45 0.0M
2021-03-26 5.67 5.67 5.56 5.56 0.0M
2021-03-25 5.78 5.78 5.67 5.67 0.0M
2021-03-24 5.89 5.89 5.78 5.78 0.0M
2021-03-23 5.89 5.89 5.89 5.89 0.0M
2021-03-22 6.01 6.01 6.01 6.01 0.0M
2021-03-19 6.13 6.13 6.13 6.13 0.0M
2021-03-18 6.25 6.25 6.25 6.25 0.0M
2021-03-17 6.61 6.61 6.37 6.37 0.1M
2021-03-16 6.49 6.49 6.49 6.49 0.0M
2021-03-15 6.25 6.37 6.25 6.37 0.0M
2021-03-12 6.25 6.25 6.25 6.25 0.0M
2021-03-10 6.13 6.13 6.13 6.13 0.0M
2021-03-09 6.01 6.01 6.01 6.01 0.0M
2021-03-08 5.90 5.90 5.90 5.90 0.0M
2021-03-05 5.79 5.79 5.79 5.79 0.0M
2021-03-04 5.68 5.68 5.68 5.68 0.0M
2021-03-03 5.57 5.57 5.57 5.57 0.0M
2021-03-02 5.47 5.47 5.47 5.47 0.0M
2021-03-01 5.37 5.37 5.37 5.37 0.0M
2021-02-26 5.27 5.27 5.27 5.27 0.0M
2021-02-25 5.05 5.25 5.05 5.17 0.1M
2021-02-24 5.15 5.15 5.15 5.15 0.0M
2021-02-23 5.34 5.34 5.24 5.25 0.0M
2021-02-22 5.34 5.34 5.34 5.34 0.0M
2021-02-19 5.45 5.45 5.44 5.44 0.0M
2021-02-18 5.55 5.55 5.55 5.55 0.0M
2021-02-17 5.66 5.66 5.66 5.66 0.0M
2021-02-16 5.77 5.77 5.77 5.77 0.0M
2021-02-15 5.88 5.88 5.88 5.88 0.0M
2021-02-12 5.99 5.99 5.99 5.99 0.0M
2021-02-11 6.11 6.11 6.11 6.11 0.0M
2021-02-09 6.23 6.23 6.23 6.23 0.0M
2021-02-08 6.35 6.35 6.35 6.35 0.0M
2021-02-05 6.47 6.47 6.47 6.47 0.0M
2021-02-04 6.60 6.60 6.60 6.60 0.0M
2021-02-03 6.73 6.73 6.73 6.73 0.0M
2021-02-02 6.86 6.86 6.86 6.86 0.0M
2021-02-01 7.13 7.13 6.99 6.99 0.0M
2021-01-29 7.13 7.13 7.13 7.13 0.0M
2021-01-28 7.41 7.41 7.27 7.27 0.0M
2021-01-27 7.41 7.41 7.41 7.41 0.0M
2021-01-22 7.56 7.56 7.56 7.56 0.0M
2021-01-21 7.71 7.71 7.71 7.71 0.0M
2021-01-20 7.86 7.86 7.86 7.86 0.0M
2021-01-19 8.02 8.02 8.02 8.02 0.0M
2021-01-18 8.18 8.18 8.18 8.18 0.0M
2021-01-15 8.34 8.34 8.34 8.34 0.0M
2021-01-14 8.51 8.51 8.51 8.51 0.0M
2021-01-13 8.68 8.68 8.68 8.68 0.0M
2021-01-12 8.85 8.85 8.85 8.85 0.0M
2021-01-11 9.03 9.03 9.03 9.03 0.0M
2021-01-08 9.21 9.21 9.21 9.21 0.0M
2021-01-07 9.39 9.39 9.39 9.39 0.0M
2021-01-06 9.58 9.58 9.58 9.58 0.0M
2021-01-05 9.77 9.77 9.77 9.77 0.0M
2021-01-04 9.96 9.96 9.96 9.96 0.0M
2021-01-01 10.16 10.16 10.16 10.16 0.0M