17.90
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0K |
09:35 | 47.99 | 47.99 | 43.71 | 43.71 | 1.5K |
09:50 | 47.99 | 47.99 | 47.99 | 47.99 | 0.3K |
10:10 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0K |
10:20 | 47.89 | 47.89 | 47.89 | 47.89 | 0.3K |
11:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
14:40 | 46.79 | 46.79 | 46.79 | 46.79 | 1.0K |
15:25 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |